ThoreCashTCHH

US$ 0,000985

-0,00000059

(

-0,06%

)

Offizielle Links

Website

Ankündigung

Info

Rang 2607

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 98.552.584,13

Börse

Angebot

US$ 98.454,13

Letzter Handelszeitpunkt

00:00:00

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 109.393

Genesis-Datum

27.3.2018

Tagesbereich 0,000983-0,000985

52-Wochen-Bereich 0,000359-0,000949

Umlaufendes Angebot 111.111.111 / 111.111.111

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1732233721	TCH/ETH	https://mercatox.com/exchange/TCH/ETH	ETH	1	https://mercatox.com/exchange/TCH/ETH	0	26 Minutes vor
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1732233721	TCH/BTC	https://mercatox.com/exchange/TCH/BTC	BTC	2	https://mercatox.com/exchange/TCH/BTC	0	26 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch
1	0.00090429	8.025E-5	8.87436552433	0.00080299	0.0009494	CX
4	0.00066642	0.00031812	47.735662195	0.00065545	0.0009494	CX
12	0.00059027	0.00039427	66.7948565911	0.00052541	0.0009494	CX
26	0.00071449	0.00027005	37.7961902896	0.00049672	0.0009494	CX
52	0.00037471	0.00060983	162.747191161	0.00035852	0.0009494	CX
156	0	0	0	0	0.0009494	CX
260	0	0	0	0	0.0009494	CX

The ThoreCash network is a blockchain purpose designed for investments. It aims to connect fundraisers to investors with similar goals. There are two ThoreCash tokens: one on Ethereum and another on the Waves platform.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043
1731973800	0.00090523	7.0E-6	0.78	0.00080485	0.00092638	0.00080299
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492
1730764200	0.00067659	-1.2E-5	-1.74	0.00068523	0.00069203	0.00066821
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722
1730159400	0.0006988	1.9E-5	2.80	0.00068523	0.00070194	0.00067884
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037
1729295400	0.00068429	1.1E-5	1.63	0.00068523	0.00068984	0.00067531
1729209000	0.00067312	-3.0E-6	-0.44	0.00068523	0.00068715	0.00066924
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862
1728949800	0.00066114	3.3E-5	5.26	0.00068523	0.00068715	0.00063996
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472
1728690600	0.0006245	2.3E-5	3.82	0.00060253	0.0006341	0.00060089
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326
1728431400	0.00062196	-2.0E-6	-0.32	0.00062297	0.00063184	0.00061868
1728345000	0.00062427	-4.0E-6	-0.64	0.00068523	0.00068715	0.00062207
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712
1728085800	0.00062022	1.3E-5	2.14	0.0006075	0.00062457	0.00060463
1727999400	0.00060765	6.7E-7	0.11	0.00068523	0.00068715	0.00060067
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452
1727567400	0.00065826	7.9E-7	0.12	0.00065829	0.00066202	0.00065453
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733
1727135400	0.00063374	-1.0E-6	-0.16	0.00068523	0.00068715	0.00063073
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428
1725925800	0.00057122	2.2E-5	4.00	0.00068523	0.00068715	0.00054735
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743
1725666600	0.00053877	-2.3E-5	-4.10	0.0005617	0.00056934	0.00052541
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816
1725407400	0.00057658	-1.5E-5	-2.54	0.00059133	0.00059786	0.00057571
1725321000	0.00059164	1.9E-5	3.32	0.00068523	0.00068715	0.00057398
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666
1724457000	0.00064022	3.6E-5	5.96	0.00060384	0.00064819	0.00060384
1724370600	0.00060385	-8.0E-6	-1.31	0.00068523	0.00068715	0.00060017