Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02578565 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741305721 | TCAP/ETH | https://analytics.sushi.com/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa4 | ETH | 1 | https://analytics.sushi.com/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa4 | 0 | 17 Stundes vor |
| 0.03789388 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741305722 | TCAP/ETH | https://info.uniswap.org/#/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa4 | ETH | 2 | https://info.uniswap.org/#/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa4 | 0 | 17 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 87.40033952 | -5.45330826 | -6.23945889678 | 76.2477917 | 121.49535805 | 0 | CX |
| 4 | 102.15280594 | -20.20577468 | -19.7799507258 | 76.2477917 | 210.89928238 | 0 | CX |
| 12 | 147.29085898 | -65.34382772 | -44.3638038182 | 76.2477917 | 210.89928238 | 0 | CX |
| 26 | 84.44726945 | -2.50023819 | -2.96070933529 | 76.2477917 | 210.89928238 | 0 | CX |
| 52 | 311.77379726 | -229.826766 | -73.7158696529 | 75.27185415 | 330.90463958 | 0.09207957 | CX |
| 156 | 198.69553855 | -116.74850729 | -58.7574880352 | 75.27185415 | 330.90463958 | 2.34663383 | CX |
| 260 | 0 | 0 | 0 | 0 | 394.94607803 | 3.18865983 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741305000 | 83.496512 | -1.72 | -2.02 | 84.93269006 | 87.90470706 | 82.60714264 | 0 |
| 1741218600 | 85.21424158 | 2.96 | 3.60 | 82.06677591 | 85.97856114 | 81.66775335 | 0 |
| 1741132200 | 82.25245592 | 0.6 | 0.74 | 81.22628965 | 84.11418225 | 76.2477917 | 0 |
| 1741045800 | 81.64880641 | -13.69 | -14.36 | 120.45517105 | 121.49535805 | 79.51310734 | 0 |
| 1740959400 | 95.33986526 | 11.65 | 13.92 | 83.9194077 | 96.61120493 | 82.52112353 | 0 |
| 1740873000 | 83.68711822 | -0.97 | -1.15 | 84.55867746 | 86.33059529 | 81.29828802 | 0 |
| 1740786600 | 84.66023306 | -2.59 | -2.97 | 87.40033952 | 87.50492663 | 78.79501831 | 0 |
| 1740700200 | 87.24990082 | -1.02 | -1.15 | 88.72965683 | 90.09648908 | 84.77429364 | 0 |
| 1740613800 | 88.26810937 | -6.38 | -6.74 | 94.50013688 | 94.79760384 | 85.76294497 | 0 |
| 1740527400 | 94.65095452 | -0.69 | -0.73 | 95.34138101 | 95.80861255 | 88.91041064 | 0 |
| 1740441000 | 95.34251783 | -11.48 | -10.75 | 120.45517105 | 210.89928238 | 94.61912366 | 0 |
| 1740354600 | 106.82436347 | 2 | 1.91 | 104.76331534 | 107.60876679 | 104.07819399 | 0 |
| 1740268200 | 104.82205085 | 4 | 3.97 | 100.84546708 | 105.9133946 | 100.62795621 | 0 |
| 1740181800 | 100.82424651 | -3.09 | -2.97 | 103.77276931 | 107.69023863 | 99.21224086 | 0 |
| 1740095400 | 103.90994516 | 1.03 | 1.00 | 102.92735685 | 104.88002849 | 102.66096287 | 0 |
| 1740009000 | 102.87620011 | 1.88 | 1.86 | 101.17514384 | 103.66363494 | 100.65599768 | 0 |
| 1739922600 | 100.99628473 | -2.85 | -2.75 | 103.95011267 | 104.21423302 | 98.78669258 | 0 |
| 1739836200 | 103.85045177 | 3.03 | 3.01 | 120.45517105 | 121.49535805 | 101.44608508 | 0 |
| 1739749800 | 100.81590986 | -1.14 | -1.12 | 102.08118651 | 103.27976994 | 100.66585009 | 0 |
| 1739663400 | 101.95424201 | -1.34 | -1.30 | 103.30212732 | 103.79664246 | 101.45328492 | 0 |
| 1739577000 | 103.29909581 | 1.88 | 1.85 | 101.29072017 | 105.65533727 | 100.99249534 | 0 |
| 1739490600 | 101.42145406 | -2.22 | -2.14 | 103.644688 | 104.43515434 | 99.03451856 | 0 |
| 1739404200 | 103.64430906 | 4.95 | 5.01 | 98.84277553 | 105.77242936 | 96.98332283 | 0 |
| 1739317800 | 98.69877878 | -2.06 | -2.04 | 100.97013795 | 103.22709744 | 97.92271212 | 0 |
| 1739231400 | 100.75527965 | 1.07 | 1.07 | 120.45517105 | 121.49535805 | 99.66999893 | 0 |
| 1739145000 | 99.68705117 | -0.25 | -0.25 | 99.71774522 | 101.62077587 | 96.20308785 | 0 |
| 1739058600 | 99.94018229 | 0.47 | 0.48 | 99.39905768 | 100.89435019 | 98.14249662 | 0 |
| 1738972200 | 99.46726667 | -2.04 | -2.01 | 102.15280594 | 106.03654971 | 97.31375747 | 0 |
| 1738885800 | 101.5097468 | -4.1 | -3.88 | 105.71672536 | 108.21241629 | 101.05956751 | 0 |
| 1738799400 | 105.60948568 | 2.5 | 2.42 | 103.38511492 | 106.9672234 | 102.84361138 | 0 |
| 1738713000 | 103.11038429 | -6.1 | -5.58 | 109.26548722 | 109.52657605 | 99.91858278 | 0 |
| 1738626600 | 109.20599383 | 1.39 | 1.29 | 120.45517105 | 121.49535805 | 94.42055973 | 0 |
| 1738540200 | 107.81149904 | -10.68 | -9.01 | 118.30393548 | 119.76247092 | 104.52306814 | 0 |
| 1738453800 | 118.49113124 | -6.11 | -4.90 | 125.07936122 | 126.1036328 | 117.60934066 | 0 |
| 1738367400 | 124.59924576 | 1.34 | 1.09 | 123.25325514 | 130.22838164 | 121.80987726 | 0 |
| 1738281000 | 123.25590772 | 5.09 | 4.31 | 117.85602982 | 124.40143971 | 117.20198145 | 0 |
| 1738194600 | 118.16600175 | 1.79 | 1.54 | 117.10952038 | 120.00953902 | 116.00756635 | 0 |
| 1738108200 | 116.37437911 | -3.64 | -3.03 | 121.26344751 | 122.05429278 | 115.26295161 | 0 |
| 1738021800 | 120.0152231 | -2.65 | -2.16 | 120.45517105 | 126.05020243 | 115.04468286 | 0 |
| 1737935400 | 122.66211062 | -3.26 | -2.59 | 125.56591864 | 127.3079003 | 122.66211062 | 0 |
| 1737849000 | 125.92212111 | 0.42 | 0.33 | 125.44276353 | 126.9172144 | 124.04940556 | 0 |
| 1737762600 | 125.50415162 | -0.7 | -0.56 | 126.49318188 | 129.45496755 | 124.17597112 | 0 |
| 1737676200 | 126.20746203 | 3.25 | 2.65 | 122.91562067 | 126.7531339 | 120.94438104 | 0 |
| 1737589800 | 122.95389349 | -2.92 | -2.32 | 126.2862813 | 127.51821134 | 122.42868432 | 0 |
| 1737503400 | 125.87361695 | 2.33 | 1.88 | 123.83530514 | 127.46819142 | 121.46807446 | 0 |
| 1737417000 | 123.54503802 | 1.38 | 1.13 | 120.45517105 | 129.84679026 | 119.92238309 | 0 |
| 1737330600 | 122.16797442 | -3.29 | -2.62 | 124.94066962 | 130.47544973 | 118.58359231 | 0 |
| 1737244200 | 125.46057365 | -6.42 | -4.87 | 131.73655806 | 132.44100529 | 122.49348285 | 0 |
| 1737157800 | 131.87714435 | 6.76 | 5.41 | 125.30255617 | 133.59676863 | 125.30255617 | 0 |
| 1737071400 | 125.11346571 | -5.27 | -4.04 | 130.54669023 | 130.92183964 | 123.80120065 | 0 |
| 1736985000 | 130.38412548 | 8.16 | 6.68 | 122.10279695 | 131.65735985 | 120.74354347 | 0 |
| 1736898600 | 122.22481524 | 3.64 | 3.07 | 118.78064049 | 123.23127669 | 118.51652014 | 0 |
| 1736812200 | 118.58624488 | -5.04 | -4.08 | 120.45517105 | 125.40752222 | 111.66075937 | 0 |
| 1736725800 | 123.6287835 | -0.96 | -0.77 | 124.37415611 | 124.91641754 | 122.27748773 | 0 |
| 1736639400 | 124.5928038 | 0.58 | 0.46 | 123.76709616 | 125.69096844 | 122.12136495 | 0 |
| 1736553000 | 124.0175747 | 2.27 | 1.87 | 120.45517105 | 125.8614909 | 119.92238309 | 0 |
| 1736466600 | 121.7439419 | -4.44 | -3.52 | 125.91605809 | 127.12411499 | 120.04440139 | 0 |
| 1736380200 | 126.18358888 | -1.79 | -1.40 | 128.11996615 | 129.31021292 | 121.75114174 | 0 |
| 1736293800 | 127.97255896 | -11.71 | -8.39 | 139.80151254 | 140.23312383 | 127.26053295 | 0 |
| 1736207400 | 139.68707302 | 1.77 | 1.28 | 120.45517105 | 141.48589551 | 119.92238309 | 0 |
| 1736121000 | 137.91894458 | -0.67 | -0.48 | 138.52221515 | 139.03757192 | 136.4668511 | 0 |
| 1736034600 | 138.58852944 | 1.98 | 1.45 | 136.67299381 | 139.05613992 | 135.46569479 | 0 |
| 1735948200 | 136.60781633 | 6 | 4.60 | 130.79982135 | 137.45739712 | 129.82140136 | 0 |
| 1735861800 | 130.60428893 | 3.63 | 2.86 | 120.45517105 | 132.27768267 | 119.92238309 | 0 |
| 1735775400 | 126.97670779 | 0.68 | 0.54 | 126.40564702 | 127.5754311 | 125.49922541 | 0 |
| 1735689000 | 126.29613371 | -0.77 | -0.61 | 127.17640854 | 130.44134524 | 125.55303472 | 0 |
| 1735602600 | 127.06689523 | -0.07 | -0.05 | 120.45517105 | 129.60275368 | 119.92238309 | 0 |
| 1735516200 | 127.1320727 | -1.52 | -1.18 | 128.6429017 | 129.05935544 | 125.92969989 | 0 |
| 1735429800 | 128.65540668 | 2.65 | 2.10 | 126.1661577 | 129.03131397 | 125.95243622 | 0 |
| 1735343400 | 126.00927704 | -0.17 | -0.14 | 126.22944048 | 129.99647109 | 125.2441996 | 0 |
| 1735257000 | 126.18283101 | -6.15 | -4.64 | 132.86390099 | 133.03556027 | 125.15060172 | 0 |
| 1735170600 | 132.32808153 | -0.06 | -0.04 | 132.12724396 | 134.17048197 | 130.43679798 | 0 |
| 1735084200 | 132.38454341 | 2.94 | 2.27 | 129.41555791 | 133.87415183 | 127.26621704 | 0 |
| 1734997800 | 129.44094681 | 5.41 | 4.36 | 120.45517105 | 130.84453612 | 119.92238309 | 0 |
| 1734911400 | 124.02970075 | -2.32 | -1.84 | 126.91001456 | 128.55195638 | 123.06681725 | 0 |
| 1734825000 | 126.34994302 | -4.99 | -3.80 | 131.63197095 | 134.64377653 | 124.78075745 | 0 |
| 1734738600 | 131.34094595 | 0.97 | 0.75 | 129.50764004 | 132.22122079 | 118.05914101 | 0 |
| 1734652200 | 130.36745218 | -7.03 | -5.12 | 137.13188869 | 140.81631065 | 126.39655249 | 0 |
| 1734565800 | 137.39600904 | -9.63 | -6.55 | 147.31776364 | 147.89337168 | 137.2804327 | 0 |
| 1734479400 | 147.02219137 | -4.43 | -2.92 | 150.66493006 | 153.13068483 | 145.88726967 | 0 |
| 1734393000 | 151.44743868 | 1.66 | 1.11 | 120.45517105 | 155.5543774 | 119.92238309 | 0 |
| 1734306600 | 149.79071825 | 3.31 | 2.26 | 146.72548229 | 149.79071825 | 145.33629265 | 0 |
| 1734220200 | 146.47992995 | -1.4 | -0.95 | 148.17643896 | 149.41556884 | 144.962659 | 0 |
| 1734133800 | 147.88238245 | 0.93 | 0.64 | 147.29085898 | 150.19769852 | 146.11539083 | 0 |
| 1734047400 | 146.94791937 | 1.65 | 1.13 | 145.27793608 | 151.00445922 | 144.0641951 | 0 |
| 1733961000 | 145.30029347 | 8.14 | 5.94 | 137.78858963 | 145.92023734 | 135.08372448 | 0 |
| 1733874600 | 137.15651972 | -3.44 | -2.45 | 140.14672579 | 143.07705953 | 133.33946918 | 0 |
| 1733788200 | 140.59917871 | -10.72 | -7.08 | 120.45517105 | 149.32197095 | 119.92238309 | 0 |
| 1733701800 | 151.31822055 | -0.55 | -0.36 | 151.71004327 | 152.07003513 | 149.11279673 | 0 |
| 1733615400 | 151.86351348 | -0.35 | -0.23 | 151.72899021 | 152.47246813 | 150.79945333 | 0 |
|
TCAP/BTC 0 BTC
-
|
TCAP/EUR 0 €
-
|
|
TCAP/USD $ 81,95
-1,79%
|
TCAP/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
