Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.11997 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1737244925 | SXX/USD | https://www.bitfinex.com/t/SXX:USD | USD | 1 | https://www.bitfinex.com/t/SXX:USD | 0 | 11 Stundes vor |
| 1.477E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1737244921 | SX/ETH | https://analytics.sushi.com/tokens/0x99fe3b1391503a1bc1788051347a1324bff41452 | ETH | 2 | https://analytics.sushi.com/tokens/0x99fe3b1391503a1bc1788051347a1324bff41452 | 0 | 11 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SX/ETH | https://v2.info.uniswap.org/token/0x99fe3b1391503a1bc1788051347a1324bff41452 | ETH | 3 | https://v2.info.uniswap.org/token/0x99fe3b1391503a1bc1788051347a1324bff41452 | 0 | - | |||
| 0.026738 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737244934 | SX/USDT | https://www.bibox.com/en/exchange/basic/SX_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/SX_USDT | 0 | 11 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04847765 | -0.00159309 | -3.28623602836 | 0.04352231 | 0.05207237 | 0 | CX |
| 4 | 0.04946605 | -0.00258149 | -5.21871061061 | 0.04352231 | 0.05514733 | 0 | CX |
| 12 | 0.03657879 | 0.01030577 | 28.1741686917 | 0.03490446 | 0.164693 | 0 | CX |
| 26 | 0.05047809 | -0.00359353 | -7.11898964481 | 0.03185401 | 0.164693 | 0 | CX |
| 52 | 0.2011394 | -0.15425484 | -76.6905141409 | 0.03185401 | 0.9144009 | 0.00160755 | CX |
| 156 | 0.48117667 | -0.43429211 | -90.2562690747 | 0.015444 | 11.0250394 | 0.02248118 | CX |
| 260 | 0 | 0 | 0 | 0 | 20.71037695 | 2.54329236 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737244200 | 0.0489011 | -0.002501 | -4.87 | 0.05134731 | 0.05162188 | 0.04774461 | 0 |
| 1737157800 | 0.05140211 | 0.0026363 | 5.41 | 0.04883951 | 0.05207237 | 0.04883951 | 0 |
| 1737071400 | 0.04876581 | -0.002054 | -4.04 | 0.05088353 | 0.05102975 | 0.04825432 | 0 |
| 1736985000 | 0.05082017 | 0.00318028 | 6.68 | 0.04759233 | 0.05131644 | 0.04706253 | 0 |
| 1736898600 | 0.04763989 | 0.00141821 | 3.07 | 0.04629745 | 0.04803218 | 0.0461945 | 0 |
| 1736812200 | 0.04622168 | -0.001965 | -4.08 | 0.04824103 | 0.04888042 | 0.04352231 | 0 |
| 1736725800 | 0.04818712 | -0.000376 | -0.77 | 0.04847765 | 0.048689 | 0.04766042 | 0 |
| 1736639400 | 0.04856287 | 0.00022421 | 0.46 | 0.04824103 | 0.0489909 | 0.04759957 | 0 |
| 1736553000 | 0.04833866 | 0.0008862 | 1.87 | 0.04907864 | 0.0495495 | 0.04679003 | 0 |
| 1736466600 | 0.04745246 | -0.00173 | -3.52 | 0.04907864 | 0.0495495 | 0.04679003 | 0 |
| 1736380200 | 0.04918291 | -0.000697 | -1.40 | 0.04993766 | 0.05040159 | 0.04745527 | 0 |
| 1736293800 | 0.04988021 | -0.004566 | -8.39 | 0.05449081 | 0.05465904 | 0.04960268 | 0 |
| 1736207400 | 0.0544462 | 0.00068917 | 1.28 | 0.04926947 | 0.05514733 | 0.04891617 | 0 |
| 1736121000 | 0.05375703 | -0.000261 | -0.48 | 0.05399217 | 0.05419305 | 0.05319105 | 0 |
| 1736034600 | 0.05401802 | 0.00077203 | 1.45 | 0.0532714 | 0.05420028 | 0.05280082 | 0 |
| 1735948200 | 0.05324599 | 0.00234001 | 4.60 | 0.05098219 | 0.05357714 | 0.05060083 | 0 |
| 1735861800 | 0.05090598 | 0.00141393 | 2.86 | 0.04926947 | 0.05155822 | 0.04891617 | 0 |
| 1735775400 | 0.04949205 | 0.00026527 | 0.54 | 0.04926947 | 0.04972542 | 0.04891617 | 0 |
| 1735689000 | 0.04922678 | -0.0003 | -0.61 | 0.04956989 | 0.05084247 | 0.04893714 | 0 |
| 1735602600 | 0.0495272 | -2.5E-5 | -0.05 | 0.04920079 | 0.05066907 | 0.0487441 | 0 |
| 1735516200 | 0.04955261 | -0.000594 | -1.18 | 0.05014149 | 0.05030381 | 0.04908395 | 0 |
| 1735429800 | 0.05014636 | 0.00103139 | 2.10 | 0.04917612 | 0.05029288 | 0.04909282 | 0 |
| 1735343400 | 0.04911497 | -6.8E-5 | -0.14 | 0.04920079 | 0.05066907 | 0.04881677 | 0 |
| 1735257000 | 0.04918262 | -0.002395 | -4.64 | 0.05178672 | 0.05185362 | 0.04878028 | 0 |
| 1735170600 | 0.05157787 | -2.2E-5 | -0.04 | 0.05149959 | 0.05229599 | 0.0508407 | 0 |
| 1735084200 | 0.05159988 | 0.00114734 | 2.27 | 0.05044265 | 0.05218048 | 0.04960489 | 0 |
| 1734997800 | 0.05045254 | 0.00210915 | 4.36 | 0.04946605 | 0.05099962 | 0.04828593 | 0 |
| 1734911400 | 0.04834339 | -0.000904 | -1.84 | 0.04946605 | 0.05010604 | 0.04796808 | 0 |
| 1734825000 | 0.04924775 | -0.001945 | -3.80 | 0.05130654 | 0.05248046 | 0.04863613 | 0 |
| 1734738600 | 0.05119311 | 0.00037944 | 0.75 | 0.05047854 | 0.05153622 | 0.04601623 | 0 |
| 1734652200 | 0.05081367 | -0.00274 | -5.12 | 0.05345026 | 0.05488635 | 0.04926592 | 0 |
| 1734565800 | 0.05355321 | -0.003752 | -6.55 | 0.05742044 | 0.05764479 | 0.05350816 | 0 |
| 1734479400 | 0.05730523 | -0.001725 | -2.92 | 0.05872507 | 0.05968616 | 0.05686287 | 0 |
| 1734393000 | 0.05903007 | 0.00064574 | 1.11 | 0.05662537 | 0.06063085 | 0.05615229 | 0 |
| 1734306600 | 0.05838433 | 0.00129046 | 2.26 | 0.05718958 | 0.05838433 | 0.05664811 | 0 |
| 1734220200 | 0.05709387 | -0.000547 | -0.95 | 0.05775513 | 0.05823811 | 0.05650248 | 0 |
| 1734133800 | 0.05764051 | 0.00036423 | 0.64 | 0.05740995 | 0.05854296 | 0.05695179 | 0 |
| 1734047400 | 0.05727628 | 0.0006422 | 1.13 | 0.05662537 | 0.05885741 | 0.05615229 | 0 |
| 1733961000 | 0.05663408 | 0.00317422 | 5.94 | 0.05370623 | 0.05687572 | 0.05265194 | 0 |
| 1733874600 | 0.05345986 | -0.001342 | -2.45 | 0.05462536 | 0.05576753 | 0.05197208 | 0 |
| 1733788200 | 0.05480172 | -0.004178 | -7.08 | 0.05661577 | 0.05838137 | 0.05254604 | 0 |
| 1733701800 | 0.05897971 | -0.000213 | -0.36 | 0.05913243 | 0.05927274 | 0.05812009 | 0 |
| 1733615400 | 0.05919225 | -0.000135 | -0.23 | 0.05913981 | 0.0594296 | 0.05877751 | 0 |
| 1733529000 | 0.0593268 | 0.00333654 | 5.96 | 0.05597091 | 0.06043884 | 0.05594743 | 0 |
| 1733442600 | 0.05599026 | -0.00064 | -1.13 | 0.05661577 | 0.05838137 | 0.05524895 | 0 |
| 1733356200 | 0.05663069 | 0.00313435 | 5.86 | 0.05347729 | 0.05754938 | 0.05347729 | 0 |
| 1733269800 | 0.05349634 | -0.000261 | -0.49 | 0.05371996 | 0.05421136 | 0.05199512 | 0 |
| 1733183400 | 0.05375689 | -0.001079 | -1.97 | 0.05479212 | 0.05552205 | 0.0527865 | 0 |
| 1733097000 | 0.05483569 | 0.00011934 | 0.22 | 0.05487439 | 0.05530523 | 0.05410265 | 0 |
| 1733010600 | 0.05471635 | 0.00161791 | 3.05 | 0.05297467 | 0.05514793 | 0.05282017 | 0 |
| 1732924200 | 0.05309844 | 0.00020752 | 0.39 | 0.05289713 | 0.05388657 | 0.05228816 | 0 |
| 1732837800 | 0.05289092 | -0.001251 | -2.31 | 0.05392586 | 0.05403899 | 0.05222553 | 0 |
| 1732751400 | 0.05414224 | 0.00501442 | 10.21 | 0.04924199 | 0.05440603 | 0.04876359 | 0 |
| 1732665000 | 0.04912782 | -0.001304 | -2.59 | 0.05041015 | 0.0511293 | 0.04806615 | 0 |
| 1732578600 | 0.05043231 | 0.00076716 | 1.54 | 0.04598816 | 0.05226556 | 0.0448361 | 0 |
| 1732492200 | 0.04966515 | -0.000564 | -1.12 | 0.05045033 | 0.05099874 | 0.04862077 | 0 |
| 1732405800 | 0.05022907 | 0.00112946 | 2.30 | 0.04919517 | 0.05168731 | 0.04907967 | 0 |
| 1732319400 | 0.04909961 | -0.000727 | -1.46 | 0.04966914 | 0.05065194 | 0.04829686 | 0 |
| 1732233000 | 0.04982615 | 0.00438226 | 9.64 | 0.04542336 | 0.04999349 | 0.04485988 | 0 |
| 1732146600 | 0.04544389 | -0.00054 | -1.17 | 0.04598816 | 0.04668649 | 0.0448361 | 0 |
| 1732060200 | 0.04598432 | -0.001545 | -3.25 | 0.04750032 | 0.04750032 | 0.0454238 | 0 |
| 1731973800 | 0.04752971 | 0.00215938 | 4.76 | 0.0453854 | 0.164693 | 0.04455281 | 0 |
| 1731887400 | 0.04537033 | -0.000826 | -1.79 | 0.04632802 | 0.04666182 | 0.04504288 | 0 |
| 1731801000 | 0.04619642 | 0.00047707 | 1.04 | 0.04557859 | 0.04753133 | 0.04540785 | 0 |
| 1731714600 | 0.04571935 | 0.00055166 | 1.22 | 0.0453854 | 0.04624413 | 0.04454351 | 0 |
| 1731628200 | 0.04516769 | -0.002021 | -4.28 | 0.04714096 | 0.04789039 | 0.04486594 | 0 |
| 1731541800 | 0.04718867 | -0.000824 | -1.72 | 0.0479313 | 0.04928822 | 0.04610012 | 0 |
| 1731455400 | 0.04801254 | -0.00168 | -3.38 | 0.04956442 | 0.05080717 | 0.04751479 | 0 |
| 1731369000 | 0.04969218 | 0.00262241 | 5.57 | 0.04701556 | 0.04997887 | 0.04607796 | 0 |
| 1731282600 | 0.04706977 | 0.00072476 | 1.56 | 0.04603853 | 0.04794696 | 0.04570207 | 0 |
| 1731196200 | 0.04634501 | 0.0026366 | 6.03 | 0.04373987 | 0.0466311 | 0.04373234 | 0 |
| 1731109800 | 0.04370841 | 0.00086257 | 2.01 | 0.04329751 | 0.04408815 | 0.04269741 | 0 |
| 1731023400 | 0.04284584 | 0.00262507 | 6.53 | 0.04006229 | 0.04311909 | 0.03994797 | 0 |
| 1730937000 | 0.04022077 | 0.00436955 | 12.19 | 0.03583955 | 0.04052784 | 0.03582552 | 0 |
| 1730850600 | 0.03585122 | 0.00051636 | 1.46 | 0.03556438 | 0.03660109 | 0.03517874 | 0 |
| 1730764200 | 0.03533486 | -0.000959 | -2.64 | 0.038912 | 0.04014028 | 0.03490446 | 0 |
| 1730677800 | 0.03629358 | -0.000441 | -1.20 | 0.03683726 | 0.0368414 | 0.03560958 | 0 |
| 1730591400 | 0.03673491 | -0.000354 | -0.95 | 0.03714344 | 0.03724787 | 0.03657436 | 0 |
| 1730505000 | 0.03708909 | -9.6E-5 | -0.26 | 0.03724225 | 0.03818429 | 0.03652783 | 0 |
| 1730418600 | 0.03718554 | -0.002104 | -5.36 | 0.03928229 | 0.03939424 | 0.03701332 | 0 |
| 1730332200 | 0.03928938 | 0.00037162 | 0.95 | 0.038912 | 0.04014028 | 0.03848692 | 0 |
| 1730245800 | 0.03891776 | 0.00102873 | 2.72 | 0.03787796 | 0.03959187 | 0.03782567 | 0 |
| 1730159400 | 0.03788903 | 0.00087453 | 2.36 | 0.03745332 | 0.03819019 | 0.03634867 | 0 |
| 1730073000 | 0.0370145 | 0.0003917 | 1.07 | 0.03657879 | 0.03726116 | 0.03637673 | 0 |
| 1729986600 | 0.0366228 | 0.00097349 | 2.73 | 0.0359933 | 0.03693844 | 0.03587204 | 0 |
| 1729900200 | 0.03564931 | -0.001741 | -4.66 | 0.03745332 | 0.03778121 | 0.03530473 | 0 |
| 1729813800 | 0.03739055 | 0.0001418 | 0.38 | 0.03721124 | 0.03777058 | 0.03705763 | 0 |
| 1729727400 | 0.03724875 | -0.001495 | -3.86 | 0.03869799 | 0.03873447 | 0.03632031 | 0 |
| 1729641000 | 0.03874363 | -0.000639 | -1.62 | 0.0394353 | 0.0394353 | 0.03850273 | 0 |
| 1729554600 | 0.03938243 | -0.001099 | -2.71 | 0.04058884 | 0.04083727 | 0.03924935 | 0 |
| 1729468200 | 0.04048146 | 0.00136194 | 3.48 | 0.03915024 | 0.04066742 | 0.03894095 | 0 |
| 1729381800 | 0.03911952 | 9.0E-5 | 0.23 | 0.03901214 | 0.0393201 | 0.03888675 | 0 |
|
SX/BTC 0 BTC
-
|
SX/EUR 0 €
-
|
|
SX/USD $ 0,046885
-3,93%
|
SX/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
