Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.87E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1731369720 | SWT/ETH | https://hitbtc.com/SWT-to-ETH | ETH | 1 | https://hitbtc.com/SWT-to-ETH | 0 | 21 Stundes vor |
| 4.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1731369720 | SWT/BTC | https://hitbtc.com/SWT-to-BTC | BTC | 2 | https://hitbtc.com/SWT-to-BTC | 0 | 21 Stundes vor |
| 1.4E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1731369727 | SWT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SWT | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SWT | 0 | 21 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09494637 | 0.02964988 | 31.2280290442 | 0.09448983 | 0.12545279 | 0 | CX |
| 4 | 0.09247967 | 0.03211658 | 34.7282597354 | 0.08464918 | 0.12545279 | 0 | CX |
| 12 | 0.08315836 | 0.04143789 | 49.8300952544 | 0.07355765 | 0.12545279 | 0 | CX |
| 26 | 0.08519053 | 0.03940572 | 46.2559864342 | 0.06954081 | 0.12545279 | 0 | CX |
| 52 | 0.05202064 | 0.07257561 | 139.513104798 | 0.04188521 | 0.12545279 | 0 | CX |
| 156 | 0.09065821 | 0.03393804 | 37.4351534185 | 0.02171383 | 0.12545279 | 0 | CX |
| 260 | 0.08573273 | 0.03886352 | 45.3310188536 | 0.00589356 | 0.12545279 | 341.772803 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731369000 | 0.12420321 | 0.01167039 | 10.37 | 0.11268021 | 0.12545279 | 0.11241899 | 0 |
| 1731282600 | 0.11253282 | 0.0049973 | 4.65 | 0.10748836 | 0.11403 | 0.10721006 | 0 |
| 1731196200 | 0.10753552 | 0.00038683 | 0.36 | 0.10715355 | 0.10771696 | 0.10609368 | 0 |
| 1731109800 | 0.10714869 | 0.00064375 | 0.60 | 0.10633001 | 0.10820398 | 0.10595555 | 0 |
| 1731023400 | 0.10650494 | 0.00058234 | 0.55 | 0.1059008 | 0.10772549 | 0.10430975 | 0 |
| 1730937000 | 0.1059226 | 0.00864813 | 8.89 | 0.09734361 | 0.10706133 | 0.09729458 | 0 |
| 1730850600 | 0.09727447 | 0.00255169 | 2.69 | 0.09494637 | 0.09861152 | 0.09448983 | 0 |
| 1730764200 | 0.09472278 | -0.001688 | -1.75 | 0.09425634 | 0.09688532 | 0.09253981 | 0 |
| 1730677800 | 0.09641074 | -0.000509 | -0.53 | 0.09703288 | 0.09703288 | 0.0944797 | 0 |
| 1730591400 | 0.09691932 | -0.000318 | -0.33 | 0.09737977 | 0.09780204 | 0.09673724 | 0 |
| 1730505000 | 0.0972375 | -0.001209 | -1.23 | 0.09829089 | 0.10015286 | 0.09636387 | 0 |
| 1730418600 | 0.09844648 | -0.002914 | -2.87 | 0.1012359 | 0.10171056 | 0.09751379 | 0 |
| 1730332200 | 0.10136046 | -0.00031 | -0.30 | 0.1018003 | 0.10207062 | 0.10002196 | 0 |
| 1730245800 | 0.10167061 | 0.00383745 | 3.92 | 0.09765443 | 0.10297534 | 0.09761131 | 0 |
| 1730159400 | 0.09783316 | 0.00270491 | 2.84 | 0.09425634 | 0.09827256 | 0.09253981 | 0 |
| 1730073000 | 0.09512825 | 0.00127223 | 1.36 | 0.0938 | 0.09550885 | 0.09359753 | 0 |
| 1729986600 | 0.09385602 | 0.00102642 | 1.11 | 0.09328312 | 0.09422018 | 0.0929095 | 0 |
| 1729900200 | 0.0928296 | -0.002494 | -2.62 | 0.09550051 | 0.0962196 | 0.09176308 | 0 |
| 1729813800 | 0.09532374 | 0.00198478 | 2.13 | 0.09329936 | 0.09624025 | 0.09312728 | 0 |
| 1729727400 | 0.09333896 | -0.000942 | -1.00 | 0.09425634 | 0.09426334 | 0.09129496 | 0 |
| 1729641000 | 0.09428115 | -0.000202 | -0.21 | 0.09427423 | 0.0948307 | 0.09320903 | 0 |
| 1729554600 | 0.094483 | -0.002121 | -2.20 | 0.09656369 | 0.09719028 | 0.09357318 | 0 |
| 1729468200 | 0.09660394 | 0.00092247 | 0.96 | 0.09573088 | 0.09702445 | 0.09532124 | 0 |
| 1729381800 | 0.09568147 | -0.00012 | -0.13 | 0.09584821 | 0.09606374 | 0.09525252 | 0 |
| 1729295400 | 0.0958012 | 0.0015631 | 1.66 | 0.08505029 | 0.09657846 | 0.08464918 | 0 |
| 1729209000 | 0.0942381 | -0.000473 | -0.50 | 0.08505029 | 0.09442196 | 0.08464918 | 0 |
| 1729122600 | 0.09471107 | 0.00121718 | 1.30 | 0.0937048 | 0.09570355 | 0.09350474 | 0 |
| 1729036200 | 0.09349389 | 0.00093428 | 1.01 | 0.09247967 | 0.09491427 | 0.0908078 | 0 |
| 1728949800 | 0.09255961 | 0.00468626 | 5.33 | 0.08505029 | 0.09306936 | 0.08464918 | 0 |
| 1728863400 | 0.08787335 | -0.000541 | -0.61 | 0.08856219 | 0.08857343 | 0.0868539 | 0 |
| 1728777000 | 0.0884142 | 0.00098327 | 1.12 | 0.08754639 | 0.0888387 | 0.08746091 | 0 |
| 1728690600 | 0.08743093 | 0.00315889 | 3.75 | 0.08435548 | 0.08877463 | 0.08412527 | 0 |
| 1728604200 | 0.08427204 | -0.000593 | -0.70 | 0.08479287 | 0.08571295 | 0.0824467 | 0 |
| 1728517800 | 0.08486527 | -0.002209 | -2.54 | 0.0870085 | 0.08750382 | 0.08445761 | 0 |
| 1728431400 | 0.08707468 | -0.000324 | -0.37 | 0.08721671 | 0.08845894 | 0.08661534 | 0 |
| 1728345000 | 0.08739899 | -0.00059 | -0.67 | 0.08505029 | 0.09019137 | 0.08464918 | 0 |
| 1728258600 | 0.087989 | 0.00110906 | 1.28 | 0.08682566 | 0.08807107 | 0.08656949 | 0 |
| 1728172200 | 0.08687994 | 4.8E-5 | 0.06 | 0.08705016 | 0.08731452 | 0.08639765 | 0 |
| 1728085800 | 0.08683196 | 0.00176084 | 2.07 | 0.08505029 | 0.08744117 | 0.08464918 | 0 |
| 1727999400 | 0.08507112 | 9.3E-5 | 0.11 | 0.09052666 | 0.09085217 | 0.08409455 | 0 |
| 1727913000 | 0.08497762 | -0.000275 | -0.32 | 0.0851654 | 0.08719879 | 0.08396997 | 0 |
| 1727826600 | 0.08525237 | -0.003272 | -3.70 | 0.08866279 | 0.08971573 | 0.08431787 | 0 |
| 1727740200 | 0.08852473 | -0.003456 | -3.76 | 0.09175082 | 0.0917966 | 0.08811541 | 0 |
| 1727653800 | 0.09198065 | -0.000176 | -0.19 | 0.09223064 | 0.09240165 | 0.09163301 | 0 |
| 1727567400 | 0.09215704 | 0.00011085 | 0.12 | 0.09216068 | 0.09268379 | 0.09163547 | 0 |
| 1727481000 | 0.09204619 | 0.00082243 | 0.90 | 0.09115876 | 0.09309661 | 0.09078493 | 0 |
| 1727394600 | 0.09122376 | 0.00304437 | 3.45 | 0.08847085 | 0.09204204 | 0.08773907 | 0 |
| 1727308200 | 0.08817939 | -0.001912 | -2.12 | 0.08997611 | 0.09046371 | 0.08814351 | 0 |
| 1727221800 | 0.0900913 | 0.00136667 | 1.54 | 0.08865834 | 0.0905233 | 0.08782747 | 0 |
| 1727135400 | 0.08872463 | -0.000188 | -0.21 | 0.09052666 | 0.09085217 | 0.08720962 | 0 |
| 1727049000 | 0.08891288 | -6.0E-6 | -0.01 | 0.0887269 | 0.08950081 | 0.08736128 | 0 |
| 1726962600 | 0.0889189 | 0.00058918 | 0.67 | 0.08848508 | 0.0889189 | 0.08788542 | 0 |
| 1726876200 | 0.08832972 | 0.00010804 | 0.12 | 0.08809382 | 0.08974316 | 0.08739302 | 0 |
| 1726789800 | 0.08822168 | 0.00248455 | 2.90 | 0.08649194 | 0.08939943 | 0.08637552 | 0 |
| 1726703400 | 0.08573713 | 0.00135912 | 1.61 | 0.0844198 | 0.08592775 | 0.08294918 | 0 |
| 1726617000 | 0.08437801 | 0.00271592 | 3.33 | 0.08154216 | 0.08586992 | 0.0806886 | 0 |
| 1726530600 | 0.08166209 | -0.001136 | -1.37 | 0.08284592 | 0.08288523 | 0.08057617 | 0 |
| 1726444200 | 0.08279801 | -0.001227 | -1.46 | 0.08401316 | 0.08454482 | 0.08225355 | 0 |
| 1726357800 | 0.08402541 | -0.000796 | -0.94 | 0.08475871 | 0.08490734 | 0.08330917 | 0 |
| 1726271400 | 0.08482178 | 0.00337233 | 4.14 | 0.08144199 | 0.08492621 | 0.08072509 | 0 |
| 1726185000 | 0.08144945 | 0.00113235 | 1.41 | 0.08035081 | 0.08197915 | 0.08032045 | 0 |
| 1726098600 | 0.0803171 | -0.000335 | -0.42 | 0.08068538 | 0.08119927 | 0.07778041 | 0 |
| 1726012200 | 0.08065258 | 0.000681 | 0.85 | 0.07973991 | 0.08124785 | 0.07900036 | 0 |
| 1725925800 | 0.07997158 | 0.00301665 | 3.92 | 0.09052666 | 0.09085217 | 0.07663016 | 0 |
| 1725839400 | 0.07695493 | 0.00121825 | 1.61 | 0.07584498 | 0.07744231 | 0.07509188 | 0 |
| 1725753000 | 0.07573668 | 0.0003075 | 0.41 | 0.07558042 | 0.07675264 | 0.07524087 | 0 |
| 1725666600 | 0.07542918 | -0.003184 | -4.05 | 0.07863833 | 0.07970775 | 0.07355765 | 0 |
| 1725580200 | 0.07861281 | -0.002432 | -3.00 | 0.0812074 | 0.08153052 | 0.07808581 | 0 |
| 1725493800 | 0.08104432 | 0.00032265 | 0.40 | 0.08038618 | 0.08190501 | 0.07814346 | 0 |
| 1725407400 | 0.08072167 | -0.002108 | -2.54 | 0.08278643 | 0.083701 | 0.08060026 | 0 |
| 1725321000 | 0.0828296 | 0.00266668 | 3.33 | 0.09052666 | 0.09085217 | 0.08035743 | 0 |
| 1725234600 | 0.08016292 | -0.002373 | -2.88 | 0.08254023 | 0.08265433 | 0.08014346 | 0 |
| 1725148200 | 0.08253631 | -0.0002 | -0.24 | 0.08274903 | 0.08308696 | 0.0822723 | 0 |
| 1725061800 | 0.08273615 | -0.000389 | -0.47 | 0.08301626 | 0.08383334 | 0.08107619 | 0 |
| 1724975400 | 0.08312507 | 0.00026621 | 0.32 | 0.08263837 | 0.08564298 | 0.08242966 | 0 |
| 1724889000 | 0.08285886 | -0.000665 | -0.80 | 0.08329521 | 0.08428077 | 0.08109287 | 0 |
| 1724802600 | 0.08352415 | -0.004543 | -5.16 | 0.08802511 | 0.08847358 | 0.08123568 | 0 |
| 1724716200 | 0.08806736 | -0.001919 | -2.13 | 0.09010234 | 0.09022657 | 0.08806736 | 0 |
| 1724629800 | 0.08998659 | 0.0003799 | 0.42 | 0.08987672 | 0.09100001 | 0.08937906 | 0 |
| 1724543400 | 0.08960669 | -2.5E-5 | -0.03 | 0.08974873 | 0.09030089 | 0.08913342 | 0 |
| 1724457000 | 0.08963159 | 0.00509145 | 6.02 | 0.08453837 | 0.09074688 | 0.08453837 | 0 |
| 1724370600 | 0.08454014 | -0.001112 | -1.30 | 0.09052666 | 0.09085217 | 0.08402494 | 0 |
| 1724284200 | 0.085652 | 0.00289448 | 3.50 | 0.08261048 | 0.0859418 | 0.08244831 | 0 |
| 1724197800 | 0.08275752 | -0.00039 | -0.47 | 0.08315836 | 0.08586425 | 0.08205225 | 0 |
| 1724111400 | 0.08314714 | 0.00085887 | 1.04 | 0.09052666 | 0.09085217 | 0.0811272 | 0 |
| 1724025000 | 0.08228827 | -0.000916 | -1.10 | 0.08328513 | 0.08429902 | 0.08228827 | 0 |
| 1723938600 | 0.08320463 | 0.00070735 | 0.86 | 0.08242945 | 0.08352892 | 0.08237993 | 0 |
| 1723852200 | 0.08249728 | 0.0018636 | 2.31 | 0.08058605 | 0.08375889 | 0.08003751 | 0 |
| 1723765800 | 0.08063368 | -0.001756 | -2.13 | 0.0822707 | 0.08377661 | 0.07880034 | 0 |
| 1723679400 | 0.08238945 | -0.002347 | -2.77 | 0.08473171 | 0.08647466 | 0.08188313 | 0 |
| 1723593000 | 0.08473627 | 0.0015769 | 1.90 | 0.0830976 | 0.08617795 | 0.08188271 | 0 |
| 1723506600 | 0.08315937 | 0.00079491 | 0.97 | 0.09052666 | 0.09085217 | 0.08101518 | 0 |
| 1723420200 | 0.08236446 | -0.002845 | -3.34 | 0.08555216 | 0.08643006 | 0.08168087 | 0 |
| 1723333800 | 0.08520939 | 0.00024615 | 0.29 | 0.08523019 | 0.08607967 | 0.08441937 | 0 |
|
SWT/BTC 0,00000140 BTC
+0,00%
|
SWT/EUR 0,116035 €
+0,81%
|
|
SWT/USD $ 0,124596
+0,27%
|
SWT/GBP £ 0,096466
+0,12%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
