Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Switcheo | SWTHETH | Crypto | 12.013.615 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000017 | 8,37% | 0,00000220 | 0,00000197 | 0,00000206 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000203 | 0,00000220 | 0,00000203 | 0,00000203 | 0,00000174 - 0,00001 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 04:47:09 | 550,76 | 0,00000220 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,001212 | 550,76 | SWTH | |||
SWTHETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000215 | 0,00000227 | 0,00000201 | 185.762,30 | 0,00000005 | 2,33% |
| 1 Monat | 0,00000249 | 0,00000272 | 0,00000201 | 187.917,06 | -0,00000029 | -11,65% |
| 3 Monate | 0,00000347 | 0,00000358 | 0,00000201 | 629.729,32 | -0,00000127 | -36,60% |
| 6 Monate | 0,00000202 | 0,00001 | 0,00000195 | 1.094.833,03 | 0,00000018 | 8,91% |
| 1 Jahr | 0,00000417 | 0,00001 | 0,00000174 | 1.175.698,46 | -0,00000197 | -47,24% |
| 3 Jahre | 0,000026 | 0,045444 | 0,00000174 | 1.095.461,41 | -0,000024 | -91,47% |
| 5 Jahre | 0,000028 | 0,045444 | 0,00000174 | 831.449,74 | -0,000025 | -92,04% |
SWTHETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,00000203 | -0,00000019 | -8,56% | 0,00000222 | 0,00000222 | 0,00000201 | 11.200,00 |
| 26 Apr 2024 | 0,00000222 | 0,00000005 | 2,30% | 0,00000215 | 0,00000227 | 0,00000212 | 2.910,00 |
| 25 Apr 2024 | 0,00000217 | 0,00 | 0,00% | 0,00000217 | 0,00000218 | 0,00000214 | 65.353,00 |
| 24 Apr 2024 | 0,00000217 | -0,00000002 | -0,91% | 0,00000219 | 0,00000219 | 0,00000215 | 50.973,00 |
| 23 Apr 2024 | 0,00000219 | 0,00000004 | 1,86% | 0,00000215 | 0,00000221 | 0,00000213 | 67.928,00 |
| 22 Apr 2024 | 0,00000215 | 0,00000010 | 4,88% | 0,00000205 | 0,00000217 | 0,00000205 | 742.357,00 |
| 21 Apr 2024 | 0,00000205 | -0,00000010 | -4,65% | 0,00000215 | 0,00000220 | 0,00000205 | 359.611,00 |
| 20 Apr 2024 | 0,00000215 | -0,00000001 | -0,46% | 0,00000216 | 0,00000225 | 0,00000209 | 99.107,00 |
| 19 Apr 2024 | 0,00000216 | -0,00000017 | -7,30% | 0,00000233 | 0,00000233 | 0,00000213 | 212.797,00 |
| 18 Apr 2024 | 0,00000233 | 0,00000004 | 1,75% | 0,00000229 | 0,00000236 | 0,00000215 | 510.906,00 |
| 17 Apr 2024 | 0,00000229 | -0,00000001 | -0,43% | 0,00000230 | 0,00000236 | 0,00000228 | 557.902,00 |
| 16 Apr 2024 | 0,00000230 | -0,00000013 | -5,35% | 0,00000237 | 0,00000237 | 0,00000230 | 32.869,00 |
| 15 Apr 2024 | 0,00000243 | 0,00 | 0,00% | 0,00000243 | 0,00000243 | 0,00000243 | 0,00 |
| 14 Apr 2024 | 0,00000243 | -0,00000029 | -10,66% | 0,00000272 | 0,00000272 | 0,00000229 | 21.015,00 |
| 13 Apr 2024 | 0,00000272 | 0,00000029 | 11,93% | 0,00000243 | 0,00000272 | 0,00000243 | 1.052,00 |
| 12 Apr 2024 | 0,00000243 | 0,00000003 | 1,25% | 0,00000240 | 0,00000243 | 0,00000240 | 855,00 |
| 11 Apr 2024 | 0,00000240 | -0,00000010 | -4,00% | 0,00000250 | 0,00000250 | 0,00000237 | 59.826,00 |
| 10 Apr 2024 | 0,00000250 | 0,00000001 | 0,40% | 0,00000249 | 0,00000250 | 0,00000238 | 243.770,00 |
| 09 Apr 2024 | 0,00000249 | -0,00000003 | -1,19% | 0,00000237 | 0,00000250 | 0,00000237 | 29.509,00 |
| 08 Apr 2024 | 0,00000252 | 0,00000014 | 5,88% | 0,00000238 | 0,00000257 | 0,00000235 | 323.594,00 |
| 07 Apr 2024 | 0,00000238 | -0,00000002 | -0,83% | 0,00000240 | 0,00000258 | 0,00000236 | 67.221,00 |
| 06 Apr 2024 | 0,00000240 | -0,00000001 | -0,41% | 0,00000241 | 0,00000241 | 0,00000230 | 54.408,00 |
| 05 Apr 2024 | 0,00000241 | 0,00000001 | 0,42% | 0,00000240 | 0,00000241 | 0,00000232 | 366.131,00 |
| 04 Apr 2024 | 0,00000240 | -0,00000008 | -3,23% | 0,00000248 | 0,00000250 | 0,00000239 | 394.149,00 |
| 03 Apr 2024 | 0,00000248 | -0,00000006 | -2,36% | 0,00000254 | 0,00000254 | 0,00000243 | 431.062,00 |
| 02 Apr 2024 | 0,00000254 | 0,00000024 | 10,43% | 0,00000254 | 0,00000254 | 0,00000252 | 15.725,00 |
| 01 Apr 2024 | 0,00000230 | -0,00000018 | -7,26% | 0,00000248 | 0,00000248 | 0,00000228 | 265.000,00 |
| 31 Mär 2024 | 0,00000248 | -0,00000001 | -0,40% | 0,00000249 | 0,00000257 | 0,00000247 | 86.515,00 |
| 30 Mär 2024 | 0,00000249 | 0,00000006 | 2,47% | 0,00000243 | 0,00000254 | 0,00000243 | 244.475,00 |
| 29 Mär 2024 | 0,00000243 | -0,00000004 | -1,62% | 0,00000247 | 0,00000255 | 0,00000238 | 805.237,00 |
| 28 Mär 2024 | 0,00000247 | 0,00000004 | 1,65% | 0,00000243 | 0,00000261 | 0,00000240 | 834.629,00 |
