SwitcheoSWTH

US$ 0,015373

0,000205

(

1,35%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1409

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

GATE

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

00:19:57

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

1.256,91

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,001928

Vollständig verwässerte Marktkapitalisierung

US$ 289.869

Genesis-Datum

13.5.2018

Tagesbereich 0,015093-0,015613

52-Wochen-Bereich 0,00132-0,028143

Umlaufendes Angebot 1.720.665.160 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0017	Gate.io	10573	/cdn/crypto/logos/exchanges/GATE.png	$ 17,97	1738191343	SWTH/USDT	https://gate.io/trade/SWTH_USDT	USDT	1	https://gate.io/trade/SWTH_USDT	100	55 Minutes vor
5.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738108929	SWTH/ETH	https://gate.io/trade/SWTH_ETH	ETH	2	https://gate.io/trade/SWTH_ETH	0	24 Stundes vor
4.93E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738108921	SWTH/ETH	https://analytics.sushi.com/tokens/0xb4371da53140417cbb3362055374b10d97e420bb	ETH	3	https://analytics.sushi.com/tokens/0xb4371da53140417cbb3362055374b10d97e420bb	0	24 Stundes vor
0.002259	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738108928	SWTH/USDT	https://exchange.latoken.com/exchange/SWTH-USDT	USDT	4	https://exchange.latoken.com/exchange/SWTH-USDT	0	24 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01642986	-0.00105644	-6.43000001217	0.00462369	0.01684211	179.55842857	CX
4	0.01644539	-0.00107197	-6.51836168069	0.00177992	0.01809122	269.33764286	CX
12	0.00271769	0.01265573	465.67967649	0.00132008	0.02814272	12706.0709524	CX
26	0.00437088	0.01100254	251.723680357	0.00132008	0.02814272	8405.18650811	CX
52	0.00748761	0.00788581	105.318118866	0.00132008	0.02814272	9022842.36392	CX
156	0.01493867	0.00043475	2.91023230314	0.00132008	61.62063288	3639918.03206	CX
260	0.01933512	-0.0039617	-20.4896581971	0.00132008	61.62063288	2819009.08472	CX

Switcheo is a Decentralized Exchange to be built on top of multiple popular blockchains to facilitate the exchange of digital assets. It will first be launched on the NEO blockchain and will include digital assets such as NEP-5 tokens and future NEP-X tokens, and NEO’s system assets such as NEO... Switcheo is a Decentralized Exchange to be built on top of multiple popular blockchains to facilitate the exchange of digital assets. It will first be launched on the NEO blockchain and will include digital assets such as NEP-5 tokens and future NEP-X tokens, and NEO’s system assets such as NEO and GAS. On May 2018, Switcheo swapped the old SWH tokens for the new SWTH tokens after an issue was discovered with the old token. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738108200	0.01514032	-0.000474	-3.04	0.01577639	0.01587928	0.01499572	0
1738021800	0.015614	-0.000344	-2.16	0.0162548	0.01682436	0.00462369	1256
1737935400	0.01595836	-0.000424	-2.59	0.01633614	0.01656277	0.01595836	0
1737849000	0.01638248	5.4E-5	0.33	0.01632012	0.01651195	0.01613884	0
1737762600	0.01632811	-9.2E-5	-0.56	0.01645678	0.01684211	0.01615531	0
1737676200	0.01641961	0.00042329	2.65	0.01599134	0.0164906	0.01573488	0
1737589800	0.01599632	-0.00038	-2.32	0.01642986	0.01659014	0.01592799	0
1737503400	0.01637617	0.00030295	1.88	0.01611099	0.01658363	0.01580301	0
1737417000	0.01607322	0.00017915	1.13	0.0162548	0.01689308	0.01542774	1256
1737330600	0.01589407	-0.000428	-2.62	0.0162548	0.01697487	0.01542774	0
1737244200	0.01632244	-0.000835	-4.87	0.01713894	0.01723059	0.01593642	0
1737157800	0.01715723	0.00087995	5.41	0.01630188	0.01738096	0.01630188	0
1737071400	0.01627728	-0.000686	-4.04	0.01698414	0.01703295	0.01610655	0
1736985000	0.01696299	0.00106153	6.68	0.01588559	0.01712864	0.01570875	0
1736898600	0.01590146	0.00047338	3.07	0.01545338	0.0160324	0.01541901	0
1736812200	0.01542808	-0.000656	-4.08	0.01642247	0.01645629	0.00195477	1256
1736725800	0.01608412	-0.000125	-0.77	0.01618109	0.01625164	0.01590832	0
1736639400	0.01620954	7.5E-5	0.46	0.01610211	0.01635241	0.015888	0
1736553000	0.0161347	0.0002958	1.87	0.01642247	0.01645629	0.00195477	1256
1736466600	0.0158389	-0.000578	-3.52	0.01638169	0.01653886	0.01561779	0
1736380200	0.0164165	0.01462663	817.19	0.01666842	0.01682327	0.01583984	0
1736293800	0.00178987	-0.000164	-8.39	0.00195532	0.00196136	0.00177992	0
1736207400	0.00195372	-0.01599	-89.11	0.01642247	0.0170085	0.00191963	1256
1736121000	0.01794327	-8.7E-5	-0.48	0.01802176	0.01808881	0.01775435	0
1736034600	0.01803039	0.0002577	1.45	0.01778117	0.01809122	0.0176241	0
1735948200	0.01777269	0.00078106	4.60	0.01701707	0.01788322	0.01688978	0
1735861800	0.01699163	0.00047194	2.86	0.01642247	0.01720934	0.00195477	1256
1735775400	0.01651969	0.01518654	1,139.15	0.01644539	0.01659758	0.01632746	0
1735689000	0.00133315	-8.0E-6	-0.60	0.00134244	0.00137691	0.00132531	0
1735602600	0.00134129	-0.000638	-32.23	0.01642247	0.01645629	0.00132008	1256
1735516200	0.00197942	-2.4E-5	-1.20	0.01673646	0.01673646	0.00196069	44023
1735429800	0.00200313	4.1E-5	2.09	0.00196438	0.00200899	0.00196105	0
1735343400	0.00196193	-0.014454	-88.05	0.01642247	0.01645629	0.00195002	6301
1735257000	0.0164164	-0.000799	-4.64	0.01728561	0.01730794	0.01628211	0
1735170600	0.0172159	-7.0E-6	-0.04	0.01718977	0.0174556	0.01696984	0
1735084200	0.01722325	0.00038297	2.27	0.01683698	0.01741704	0.01655735	0
1734997800	0.01684028	0.000704	4.36	0.01684896	0.01705178	0.01535951	1256
1734911400	0.01613628	-0.000302	-1.84	0.01651101	0.01672463	0.01601101	0
1734825000	0.01643814	-0.000649	-3.80	0.01712534	0.01751717	0.01623399	0
1734738600	0.01708747	0.00012665	0.75	0.01684896	0.017202	0.01535951	0
1734652200	0.01696082	-0.000914	-5.11	0.01784088	0.01832022	0.01644421	0
1734565800	0.01787524	-0.001252	-6.55	0.01916606	0.01924095	0.0178602	0
1734479400	0.01912761	-0.000576	-2.92	0.01960153	0.01992232	0.01897995	0
1734393000	0.01970333	0.00021554	1.11	0.01889747	0.02023765	0.01861296	1256
1734306600	0.01948779	0.00043073	2.26	0.019089	0.01948779	0.01890827	0
1734220200	0.01905706	-0.000182	-0.95	0.01927777	0.01943899	0.01885966	0
1734133800	0.01923952	0.00012158	0.64	0.01916256	0.01954074	0.01900963	0
1734047400	0.01911794	0.01720074	897.18	0.01890068	0.0196457	0.01874277	0
1733961000	0.0019172	0.00010746	5.94	0.00181808	0.00192538	0.00178239	0
1733874600	0.00180974	-0.016482	-90.11	0.01823311	0.01861434	0.00175938	2000
1733788200	0.01829197	-0.001395	-7.09	0.01889747	0.01948681	0.01753906	1256
1733701800	0.01968652	-7.1E-5	-0.36	0.0197375	0.01978433	0.01939959	0
1733615400	0.01975746	-4.5E-5	-0.23	0.01973996	0.01983669	0.01961903	0
1733529000	0.01980238	0.00111369	5.96	0.01868223	0.02017356	0.01867439	0
1733442600	0.01868869	-0.000214	-1.13	0.01889747	0.01948681	0.01844125	0
1733356200	0.01890245	0.00104619	5.86	0.0178499	0.0192091	0.0178499	0
1733269800	0.01785626	-8.7E-5	-0.48	0.0179309	0.01809492	0.01735517	0
1733183400	0.01794322	-0.00036	-1.97	0.01828877	0.01853241	0.01761932	0
1733097000	0.01830331	4.0E-5	0.22	0.01831623	0.01846003	0.01805863	0
1733010600	0.01826348	0.00054004	3.05	0.01768213	0.01840753	0.01763056	0
1732924200	0.01772344	6.9E-5	0.39	0.01765625	0.01798651	0.01745298	0
1732837800	0.01765418	-0.000418	-2.31	0.01799962	0.01803739	0.01743208	0
1732751400	0.01807185	0.00167374	10.21	0.01643622	0.0181599	0.01627654	0
1732665000	0.01639811	-0.000435	-2.58	0.01682613	0.01706618	0.01604374	0
1732578600	0.01683353	0.01498412	810.21	0.00172077	0.01744544	0.0016892	1256
1732492200	0.00184941	-2.1E-5	-1.12	0.00187865	0.00189907	0.00181052	0
1732405800	0.00187041	4.2E-5	2.30	0.01642059	0.01725243	0.00186436	168836
1732319400	0.00182835	-2.7E-5	-1.46	0.00184956	0.00188615	0.00179846	0
1732233000	0.0018554	-0.013313	-87.77	0.01516162	0.01657367	0.00179159	86430
1732146600	0.01516847	-0.00018	-1.17	0.01535014	0.01558323	0.0149656	0
1732060200	0.01534886	-0.000516	-3.25	0.01585488	0.01585488	0.01516177	0
1731973800	0.01586469	0.01411377	806.08	0.00172077	0.01586469	0.0016892	1256
1731887400	0.00175092	-0.000376	-17.68	0.0021329	0.00214336	0.00173899	3808
1731801000	0.00212684	8.4E-5	4.11	0.00203668	0.00216662	0.00192565	5261
1731714600	0.00204297	0.00033046	19.30	0.00172077	0.00205728	0.00168885	3585
1731628200	0.00171251	-0.000556	-24.51	0.01573493	0.01598508	0.00170107	7548
1731541800	0.00226837	-4.0E-5	-1.73	0.00230407	0.0023693	0.00221605	0
1731455400	0.00230798	0.00042392	22.50	0.00187922	0.00244232	0.00182267	8317
1731369000	0.00188406	-0.00041	-17.87	0.00229188	0.00232093	0.00183684	7129
1731282600	0.00229453	-0.000122	-5.05	0.00240011	0.0025998	0.00210504	31106
1731196200	0.00241609	0.00016705	7.43	0.00225066	0.00244784	0.00221742	277686
1731109800	0.00224904	-0.000855	-27.55	0.00313665	0.00316013	0.00224811	391928
1731023400	0.00310393	-0.000409	-11.64	0.00333626	0.02814272	0.00261811	5452
1730937000	0.00351285	0.00079428	29.22	0.00271769	0.00353966	0.00271662	2811
1730850600	0.00271857	0.00011092	4.25	0.00262458	0.00273152	0.00259612	1932
1730764200	0.00260765	0.00022412	9.40	0.00358059	0.01313578	0.00257588	3662
1730677800	0.00238353	-0.000377	-13.66	0.0027684	0.00276871	0.00233861	2301
1730591400	0.00276071	-0.009619	-77.70	0.01239791	0.01243276	0.00252646	7245
1730505000	0.01237977	-3.2E-5	-0.26	0.01243089	0.01274533	0.01219243	0
1730418600	0.01241196	0.00906026	270.32	0.01311182	0.01314919	0.01235448	0
1730332200	0.0033517	3.2E-5	0.96	0.0033195	0.00342428	0.00328324	0
1730245800	0.00331999	-0.009327	-73.75	0.01264308	0.01321516	0.00282088	11907