SwapcoinSWPPP

US$ 1,04

0,004395

(

0,42%

)

Offizielle Links

Website

Ankündigung

Info

Rang 1269

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,002885

Börse

Angebot

US$ 0,767513

Letzter Handelszeitpunkt

00:00:00

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 79.730.804

Genesis-Datum

22.9.2017

Tagesbereich 1,04-1,04

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 76.403.509 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.085E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1739836927	SWP/BTC	https://exchange.latoken.com/exchange/SWP-BTC	BTC	1	https://exchange.latoken.com/exchange/SWP-BTC	0	3 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Swapcoins are tradable Ethereum tokens that grants users access to functions relating to Swapity. Swapity allows users to swap one cryptocurrency for another.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739836200	1.03911643	-0	-0.39	1.04784829	1.08683148	1.03318376
1739749800	1.04319419	-0.02	-1.48	1.05948806	1.0604395	1.04261056
1739663400	1.05882893	0	0.19	1.05744034	1.06262426	1.05540781
1739577000	1.05683285	0.01	0.85	1.04912718	1.07272452	1.04509348
1739490600	1.04796135	-0.01	-1.10	1.06212787	1.06408619	1.03383725
1739404200	1.05963855	0.02	1.94	1.03888684	1.06435158	1.02148019
1739317800	1.03942913	-0.02	-1.63	1.05783832	1.06872489	1.02941371
1739231400	1.05662464	0.01	1.06	1.04784829	1.08683148	1.04644485
1739145000	1.04557739	-0	-0.24	1.04701783	1.05588098	1.02823171
1739058600	1.04813311	0	0.08	1.04752095	1.05111501	1.0384382
1738972200	1.04724709	0	0.05	1.04784829	1.08683148	1.03859433
1738885800	1.04667215	-0	-0.09	1.04833969	1.07582035	1.03914594
1738799400	1.04759397	-0.02	-1.48	1.06123611	1.07499347	1.04366052
1738713000	1.06332256	-0.04	-3.60	1.10179265	1.10404337	1.044855
1738626600	1.10304083	0.04	4.14	1.15197498	1.15312291	1.02085555
1738540200	1.05915291	-0.03	-3.09	1.0908897	1.10064363	1.04434125
1738453800	1.09293883	-0.02	-1.56	1.11022603	1.1147367	1.08802356
1738367400	1.11022755	-0.03	-2.55	1.13686918	1.14915876	1.10197395
1738281000	1.13928678	0.01	1.13	1.12555274	1.15424415	1.12192439
1738194600	1.12655691	0.03	2.67	1.09946088	1.13725045	1.09931125
1738108200	1.09730856	-0.01	-0.64	1.11055055	1.12336972	1.08766128
1738021800	1.10439925	-0.01	-1.16	1.15197498	1.15312291	1.06139951
1737935400	1.11739972	-0.02	-1.81	1.13632885	1.14312963	1.11492668
1737849000	1.13799899	0	0.14	1.1362886	1.1422089	1.13020153
1737762600	1.13645297	0.01	0.70	1.12801612	1.16291829	1.1149793
1737676200	1.12853486	0	0.09	1.12453837	1.1579657	1.09879393
1737589800	1.1274746	-0.02	-1.87	1.15197498	1.15312291	1.12121719
1737503400	1.14894089	0.04	3.76	1.10699381	1.1637251	1.0861872
1737417000	1.10735089	0.01	0.66	1.0501958	1.182867	1.00493492
1737330600	1.10005784	-0.03	-2.80	1.13121438	1.15296125	1.08191892
1737244200	1.13172769	0	0.07	1.13162917	1.13813288	1.10990943
1737157800	1.13091904	0.05	4.21	1.0851086	1.1490878	1.0851086
1737071400	1.08525725	-0	-0.14	1.08939772	1.09166048	1.05626865
1736985000	1.08681846	0.04	3.67	1.04689089	1.08999946	1.04689089
1736898600	1.04838873	0.02	2.42	1.02541505	1.05582348	1.02357239
1736812200	1.02357825	-0	-0.07	1.0501958	1.05482039	0.97496819
1736725800	1.02428123	-0	-0.15	1.02608504	1.03467401	1.01638167
1736639400	1.02586804	-0	-0.20	1.02757008	1.03027824	1.01811506
1736553000	1.02793659	0.03	2.70	1.0501958	1.05482039	1.00081767
1736466600	1.00092703	-0.03	-3.03	1.03013871	1.03422384	0.99032919
1736380200	1.03219402	-0.02	-1.81	1.0501958	1.05482039	1.00493492
1736293800	1.05117892	-0.06	-5.24	1.10981232	1.11436997	1.04341422
1736207400	1.10927839	0.04	3.90	1.15144388	1.15526492	1.03400326
1736121000	1.0676694	0	0.20	1.06529802	1.07151974	1.05565595
1736034600	1.06557774	0	0.11	1.06508764	1.07058751	1.05872422
1735948200	1.06439726	0.01	1.27	1.05136651	1.07336207	1.04209128
1735861800	1.05108984	0.03	2.53	1.15144388	1.15526492	1.03400326
1735775400	1.0251081	0.01	1.26	1.01320934	1.02927277	1.00714582
1735689000	1.01232322	0.01	0.81	1.00474255	1.04287107	0.99787341
1735602600	1.00422641	-0.01	-1.18	1.15144388	1.15526492	0.99096315
1735516200	1.01620785	-0.01	-1.44	1.03229493	1.03229493	1.00779259
1735429800	1.03100562	0.01	0.81	1.02282743	1.03318105	1.02023548
1735343400	1.02274432	-0.02	-1.45	1.03870424	1.05409171	1.01385394
1735257000	1.03780879	-0.04	-3.55	1.08150163	1.0835015	1.0319665
1735170600	1.07596292	0.01	0.64	1.07067593	1.077788	1.05963704
1735084200	1.06915097	0.04	4.06	1.02701716	1.0775569	1.01373947
1734997800	1.02743055	-0	-0.36	1.15144388	1.15526492	1.00236195
1734911400	1.03112031	-0.02	-2.10	1.05304121	1.05635513	1.0222309
1734825000	1.05324584	-0	-0.39	1.06002416	1.07958552	1.04640817
1734738600	1.05737362	-0.01	-0.49	1.0576925	1.06399168	1.00005187
1734652200	1.06256252	-0.03	-2.53	1.08968231	1.11476133	1.0375639
1734565800	1.09018749	-0.06	-5.30	1.15144388	1.15526492	1.08870766
1734479400	1.15125205	0	0.14	1.15022032	1.17508386	1.14385788
1734393000	1.14960524	0.01	1.24	1.07022544	1.16902684	1.06586005
1734306600	1.13551521	0.04	3.20	1.10117344	1.14005517	1.09932232
1734220200	1.10030566	0	0.12	1.10043922	1.11335669	1.09219713
1734133800	1.09902481	0.01	1.28	1.08604735	1.10553839	1.07733979
1734047400	1.08517924	-0.01	-1.24	1.09794632	1.11235068	1.07754344
1733961000	1.09878698	0.05	4.85	1.05079797	1.10612516	1.03927853
1733874600	1.04800041	-0.01	-0.84	1.05476408	1.0658658	1.02407725
1733788200	1.05682862	-0.04	-3.64	1.07022544	1.12430021	1.03615134
1733701800	1.09674013	0.01	1.15	1.08393539	1.09674013	1.07383882
1733615400	1.08432285	-0	-0.05	1.08360805	1.09118384	1.07575829
1733529000	1.08489345	0.03	3.19	1.04960263	1.10702973	1.04686876
1733442600	1.05133896	-0.02	-2.09	1.07022544	1.12430021	1.01488144
1733356200	1.0737365	0.03	3.01	1.04127981	1.0767464	1.02741112
1733269800	1.04237241	0	0.42	1.04010736	1.0440177	1.0169705
1733183400	1.03802785	-0.02	-1.73	1.05527751	1.06480717	1.02496011
1733097000	1.05633581	0.01	0.92	1.04669765	1.06134396	1.03930544
1733010600	1.04675613	-0.01	-0.94	1.05771311	1.05771311	1.0432237
1732924200	1.05671893	0.02	1.82	1.03788268	1.07072313	1.03560266
1732837800	1.03783819	-0	-0.39	1.04268944	1.04880667	1.02753568
1732751400	1.04191052	0.04	4.44	0.99583502	1.05635589	0.99566023
1732665000	0.99766053	-0.009762	-0.97	1.00997832	1.03066829	0.98422812
1732578600	1.0074225	-0.05	-4.97	1.0729042	1.07393885	1.0071788
1732492200	1.06014503	-0	-0.03	1.06154045	1.07035206	1.03934612
1732405800	1.06050243	-0.01	-1.29	1.0729042	1.07393885	1.05538459
1732319400	1.07436005	0.01	0.47	1.06887136	1.08234826	1.05498911
1732233000	1.06929234	0.05	4.64	1.0232329	1.07398735	1.02157296
1732146600	1.02189987	0.02	2.06	1.0019006	1.03010616	0.99439946
1732060200	1.00122975	0.02	1.94	0.98242095	1.02042318	0.98117103
1731973800	0.98218019	0.00763092	0.78	0.95999552	1.00512425	0.94502534
1731887400	0.97454927	-0.00678	-0.69	0.98281448	0.99155079	0.96318629
1731801000	0.98132911	-0.007401	-0.75	0.98717748	0.9953561	0.97863365