Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.085E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743379331 | SWP/BTC | https://exchange.latoken.com/exchange/SWP-BTC | BTC | 1 | https://exchange.latoken.com/exchange/SWP-BTC | 0 | 8 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.93261533 | -0.04360289 | -4.67533489933 | 0.88491851 | 0.96275532 | 0 | CX |
| 4 | 0.99214765 | -0.10313521 | -10.3951473352 | 0.83400781 | 1.01568043 | 0 | CX |
| 12 | 1.15144388 | -0.26243144 | -22.7915093873 | 0.83400781 | 1.182867 | 0 | CX |
| 26 | 0.71106885 | 0.17794359 | 25.0248045601 | 0.63896192 | 1.182867 | 0 | CX |
| 52 | 0.75659068 | 0.13242176 | 17.5024307727 | 0.5389413 | 1.182867 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.182867 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.182867 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743378600 | 0.89279919 | -0.002302 | -0.26 | 0.89609585 | 0.90606516 | 0.88491851 | 0 |
| 1743292200 | 0.89510102 | -0.019815 | -2.17 | 0.91517232 | 0.91751527 | 0.88638196 | 0 |
| 1743205800 | 0.91491572 | -0.030471 | -3.22 | 0.94540324 | 0.9493266 | 0.90689866 | 0 |
| 1743119400 | 0.94538708 | 0.00274201 | 0.29 | 0.94273697 | 0.95223549 | 0.93186678 | 0 |
| 1743033000 | 0.94264507 | -0.005694 | -0.60 | 0.94785545 | 0.95802657 | 0.93202585 | 0 |
| 1742946600 | 0.9483386 | 0.0015841 | 0.17 | 0.94955901 | 0.96060279 | 0.93710137 | 0 |
| 1742860200 | 0.9467545 | 0.01698144 | 1.83 | 0.93261533 | 0.96275532 | 0.92853182 | 0 |
| 1742773800 | 0.92977306 | 0.02069073 | 2.28 | 0.91069041 | 0.93142931 | 0.91069041 | 0 |
| 1742687400 | 0.90908233 | -0.003031 | -0.33 | 0.91170586 | 0.9165608 | 0.90813751 | 0 |
| 1742601000 | 0.91211295 | -0.001373 | -0.15 | 0.91282417 | 0.91982133 | 0.9027162 | 0 |
| 1742514600 | 0.91348558 | -0.028995 | -3.08 | 0.94547974 | 0.94876664 | 0.90737421 | 0 |
| 1742428200 | 0.9424808 | 0.04544338 | 5.07 | 0.89710208 | 0.94395 | 0.89623191 | 0 |
| 1742341800 | 0.89703742 | -0.015583 | -1.71 | 0.91203309 | 0.91203309 | 0.88098972 | 0 |
| 1742255400 | 0.91262084 | 0.01644122 | 1.83 | 0.91516071 | 0.91848602 | 0.8943655 | 0 |
| 1742169000 | 0.89617962 | -0.019507 | -2.13 | 0.91516071 | 0.92078904 | 0.88990723 | 0 |
| 1742082600 | 0.9156864 | 0.00408774 | 0.45 | 0.91191863 | 0.91889084 | 0.90799895 | 0 |
| 1741996200 | 0.91159866 | 0.03172985 | 3.61 | 0.87925437 | 0.92476861 | 0.87727924 | 0 |
| 1741909800 | 0.87986881 | -0.028137 | -3.10 | 0.90877158 | 0.91466747 | 0.86710042 | 0 |
| 1741823400 | 0.90800601 | 0.01111908 | 1.24 | 0.89892141 | 0.91542708 | 0.87586896 | 0 |
| 1741737000 | 0.89688693 | 0.04087673 | 4.78 | 0.85143942 | 0.90536848 | 0.83400781 | 0 |
| 1741650600 | 0.8560102 | -0.017 | -1.95 | 0.94641837 | 0.98839919 | 0.8410716 | 0 |
| 1741564200 | 0.8730102 | -0.061326 | -6.56 | 0.93477654 | 0.93780314 | 0.869085 | 0 |
| 1741477800 | 0.93433657 | -0.005896 | -0.63 | 0.94069098 | 0.94232662 | 0.92547082 | 0 |
| 1741391400 | 0.94023246 | -0.036577 | -3.74 | 0.94641837 | 0.98839919 | 0.93008771 | 0 |
| 1741305000 | 0.97680933 | -0.008293 | -0.84 | 0.98513866 | 1.0066746 | 0.95345557 | 0 |
| 1741218600 | 0.98510253 | 0.037361 | 3.94 | 0.94641837 | 0.98708873 | 0.93782463 | 0 |
| 1741132200 | 0.94774153 | 0.01070136 | 1.14 | 0.93343157 | 0.9645319 | 0.88656554 | 0 |
| 1741045800 | 0.93704017 | -0.08527 | -8.34 | 0.99214765 | 1.01568043 | 0.92301557 | 0 |
| 1740959400 | 1.02230967 | 0.09 | 9.82 | 0.93425422 | 1.03144071 | 0.92235144 | 0 |
| 1740873000 | 0.93092023 | 0.01453943 | 1.59 | 0.9136786 | 0.9386374 | 0.90963025 | 0 |
| 1740786600 | 0.9163808 | -0.001643 | -0.18 | 0.9188865 | 0.92317995 | 0.84968368 | 0 |
| 1740700200 | 0.91802381 | 0.00793439 | 0.87 | 0.91436356 | 0.94212687 | 0.89663586 | 0 |
| 1740613800 | 0.91008942 | -0.052903 | -5.49 | 0.9616598 | 0.96844192 | 0.8915675 | 0 |
| 1740527400 | 0.96299261 | -0.033939 | -3.40 | 0.99214765 | 1.00370941 | 0.93309001 | 0 |
| 1740441000 | 0.9969313 | -0.04472 | -4.29 | 1.04781715 | 1.04874656 | 0.99368585 | 0 |
| 1740354600 | 1.04165121 | -0.01 | -0.62 | 1.04781715 | 1.04874656 | 1.03365682 | 0 |
| 1740268200 | 1.04818931 | 0.01 | 0.51 | 1.04138332 | 1.05105002 | 1.03913878 | 0 |
| 1740181800 | 1.04288518 | -0.02 | -2.34 | 1.06676614 | 1.07935409 | 1.02919378 | 0 |
| 1740095400 | 1.06782542 | 0.02 | 1.90 | 1.04844092 | 1.07135352 | 1.04653089 | 0 |
| 1740009000 | 1.04787032 | 0.01 | 1.23 | 1.0369754 | 1.05053486 | 1.03103513 | 0 |
| 1739922600 | 1.03510291 | -0 | -0.39 | 1.04012081 | 1.04775336 | 1.01332826 | 0 |
| 1739836200 | 1.03911643 | -0 | -0.39 | 1.04784829 | 1.08683148 | 1.03318376 | 0 |
| 1739749800 | 1.04319419 | -0.02 | -1.48 | 1.05948806 | 1.0604395 | 1.04261056 | 0 |
| 1739663400 | 1.05882893 | 0 | 0.19 | 1.05744034 | 1.06262426 | 1.05540781 | 0 |
| 1739577000 | 1.05683285 | 0.01 | 0.85 | 1.04912718 | 1.07272452 | 1.04509348 | 0 |
| 1739490600 | 1.04796135 | -0.01 | -1.10 | 1.06212787 | 1.06408619 | 1.03383725 | 0 |
| 1739404200 | 1.05963855 | 0.02 | 1.94 | 1.03888684 | 1.06435158 | 1.02148019 | 0 |
| 1739317800 | 1.03942913 | -0.02 | -1.63 | 1.05783832 | 1.06872489 | 1.02941371 | 0 |
| 1739231400 | 1.05662464 | 0.01 | 1.06 | 1.04784829 | 1.08683148 | 1.04644485 | 0 |
| 1739145000 | 1.04557739 | -0 | -0.24 | 1.04701783 | 1.05588098 | 1.02823171 | 0 |
| 1739058600 | 1.04813311 | 0 | 0.08 | 1.04752095 | 1.05111501 | 1.0384382 | 0 |
| 1738972200 | 1.04724709 | 0 | 0.05 | 1.04784829 | 1.08683148 | 1.03859433 | 0 |
| 1738885800 | 1.04667215 | -0 | -0.09 | 1.04833969 | 1.07582035 | 1.03914594 | 0 |
| 1738799400 | 1.04759397 | -0.02 | -1.48 | 1.06123611 | 1.07499347 | 1.04366052 | 0 |
| 1738713000 | 1.06332256 | -0.04 | -3.60 | 1.10179265 | 1.10404337 | 1.044855 | 0 |
| 1738626600 | 1.10304083 | 0.04 | 4.14 | 1.15197498 | 1.15312291 | 1.02085555 | 0 |
| 1738540200 | 1.05915291 | -0.03 | -3.09 | 1.0908897 | 1.10064363 | 1.04434125 | 0 |
| 1738453800 | 1.09293883 | -0.02 | -1.56 | 1.11022603 | 1.1147367 | 1.08802356 | 0 |
| 1738367400 | 1.11022755 | -0.03 | -2.55 | 1.13686918 | 1.14915876 | 1.10197395 | 0 |
| 1738281000 | 1.13928678 | 0.01 | 1.13 | 1.12555274 | 1.15424415 | 1.12192439 | 0 |
| 1738194600 | 1.12655691 | 0.03 | 2.67 | 1.09946088 | 1.13725045 | 1.09931125 | 0 |
| 1738108200 | 1.09730856 | -0.01 | -0.64 | 1.11055055 | 1.12336972 | 1.08766128 | 0 |
| 1738021800 | 1.10439925 | -0.01 | -1.16 | 1.15197498 | 1.15312291 | 1.06139951 | 0 |
| 1737935400 | 1.11739972 | -0.02 | -1.81 | 1.13632885 | 1.14312963 | 1.11492668 | 0 |
| 1737849000 | 1.13799899 | 0 | 0.14 | 1.1362886 | 1.1422089 | 1.13020153 | 0 |
| 1737762600 | 1.13645297 | 0.01 | 0.70 | 1.12801612 | 1.16291829 | 1.1149793 | 0 |
| 1737676200 | 1.12853486 | 0 | 0.09 | 1.12453837 | 1.1579657 | 1.09879393 | 0 |
| 1737589800 | 1.1274746 | -0.02 | -1.87 | 1.15197498 | 1.15312291 | 1.12121719 | 0 |
| 1737503400 | 1.14894089 | 0.04 | 3.76 | 1.10699381 | 1.1637251 | 1.0861872 | 0 |
| 1737417000 | 1.10735089 | 0.01 | 0.66 | 1.0501958 | 1.182867 | 1.00493492 | 0 |
| 1737330600 | 1.10005784 | -0.03 | -2.80 | 1.13121438 | 1.15296125 | 1.08191892 | 0 |
| 1737244200 | 1.13172769 | 0 | 0.07 | 1.13162917 | 1.13813288 | 1.10990943 | 0 |
| 1737157800 | 1.13091904 | 0.05 | 4.21 | 1.0851086 | 1.1490878 | 1.0851086 | 0 |
| 1737071400 | 1.08525725 | -0 | -0.14 | 1.08939772 | 1.09166048 | 1.05626865 | 0 |
| 1736985000 | 1.08681846 | 0.04 | 3.67 | 1.04689089 | 1.08999946 | 1.04689089 | 0 |
| 1736898600 | 1.04838873 | 0.02 | 2.42 | 1.02541505 | 1.05582348 | 1.02357239 | 0 |
| 1736812200 | 1.02357825 | -0 | -0.07 | 1.0501958 | 1.05482039 | 0.97496819 | 0 |
| 1736725800 | 1.02428123 | -0 | -0.15 | 1.02608504 | 1.03467401 | 1.01638167 | 0 |
| 1736639400 | 1.02586804 | -0 | -0.20 | 1.02757008 | 1.03027824 | 1.01811506 | 0 |
| 1736553000 | 1.02793659 | 0.03 | 2.70 | 1.0501958 | 1.05482039 | 1.00081767 | 0 |
| 1736466600 | 1.00092703 | -0.03 | -3.03 | 1.03013871 | 1.03422384 | 0.99032919 | 0 |
| 1736380200 | 1.03219402 | -0.02 | -1.81 | 1.0501958 | 1.05482039 | 1.00493492 | 0 |
| 1736293800 | 1.05117892 | -0.06 | -5.24 | 1.10981232 | 1.11436997 | 1.04341422 | 0 |
| 1736207400 | 1.10927839 | 0.04 | 3.90 | 1.15144388 | 1.15526492 | 1.03400326 | 0 |
| 1736121000 | 1.0676694 | 0 | 0.20 | 1.06529802 | 1.07151974 | 1.05565595 | 0 |
| 1736034600 | 1.06557774 | 0 | 0.11 | 1.06508764 | 1.07058751 | 1.05872422 | 0 |
| 1735948200 | 1.06439726 | 0.01 | 1.27 | 1.05136651 | 1.07336207 | 1.04209128 | 0 |
| 1735861800 | 1.05108984 | 0.03 | 2.53 | 1.15144388 | 1.15526492 | 1.03400326 | 0 |
| 1735775400 | 1.0251081 | 0.01 | 1.26 | 1.01320934 | 1.02927277 | 1.00714582 | 0 |
| 1735689000 | 1.01232322 | 0.01 | 0.81 | 1.00474255 | 1.04287107 | 0.99787341 | 0 |
|
SWPPP/BTC 0,00001085 BTC
+0,00%
|
SWPPP/EUR 0,820873 €
-0,92%
|
|
SWPPP/USD $ 0,889012
-0,49%
|
SWPPP/GBP £ 0,685352
-0,77%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
