Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.09E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1739664121 | SWAG/ETH | https://analytics.sushi.com/tokens/0x87edffde3e14c7a66c9b9724747a1c5696b742e6 | ETH | 1 | https://analytics.sushi.com/tokens/0x87edffde3e14c7a66c9b9724747a1c5696b742e6 | 0 | 23 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00549983 | 0.00010039 | 1.82532914654 | 0.00530598 | 0.00596835 | 0 | CX |
| 4 | 0.00689098 | -0.00129076 | -18.7311528984 | 0.00530007 | 0.00719624 | 0 | CX |
| 12 | 0.00713887 | -0.00153865 | -21.5531309577 | 0.00530007 | 0.00857945 | 0 | CX |
| 26 | 0.0053729 | 0.00022732 | 4.23086229038 | 0.00450744 | 0.00857945 | 0 | CX |
| 52 | 0.00867953 | -0.00307931 | -35.4778426942 | 0.00450744 | 0.01888729 | -0.00070879 | CX |
| 156 | 0.02284833 | -0.01724811 | -75.489587204 | 0.00450744 | 8.83006451 | 1.50716314 | CX |
| 260 | 0.01541484 | -0.00981462 | -63.669944028 | 0.00450744 | 8.83006451 | 1.37255874 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.00562318 | -7.4E-5 | -1.30 | 0.00569752 | 0.0057248 | 0.00559555 | 0 |
| 1739577000 | 0.00569736 | 0.00010356 | 1.85 | 0.00558659 | 0.00582731 | 0.00557014 | 0 |
| 1739490600 | 0.0055938 | -0.000123 | -2.15 | 0.00571642 | 0.00576001 | 0.00546215 | 0 |
| 1739404200 | 0.0057164 | 0.00027277 | 5.01 | 0.00545157 | 0.00583377 | 0.00534902 | 0 |
| 1739317800 | 0.00544363 | -0.000113 | -2.03 | 0.0055689 | 0.00569338 | 0.00540083 | 0 |
| 1739231400 | 0.00555705 | 5.9E-5 | 1.07 | 0.0058307 | 0.00596835 | 0.0054972 | 0 |
| 1739145000 | 0.00549814 | -1.4E-5 | -0.25 | 0.00549983 | 0.00560479 | 0.00530598 | 0 |
| 1739058600 | 0.0055121 | 2.6E-5 | 0.47 | 0.00548225 | 0.00556472 | 0.00541295 | 0 |
| 1738972200 | 0.00548602 | -0.000113 | -2.02 | 0.00563413 | 0.00584834 | 0.00536724 | 0 |
| 1738885800 | 0.00559867 | -0.000226 | -3.88 | 0.0058307 | 0.00596835 | 0.00557384 | 0 |
| 1738799400 | 0.00582478 | 0.00013783 | 2.42 | 0.0057021 | 0.00589967 | 0.00567223 | 0 |
| 1738713000 | 0.00568695 | -0.000336 | -5.58 | 0.00602643 | 0.00604083 | 0.00551091 | 0 |
| 1738626600 | 0.00602315 | 7.7E-5 | 1.29 | 0.00596607 | 0.00609506 | 0.00530007 | 0 |
| 1738540200 | 0.00594623 | -0.000589 | -9.01 | 0.00652493 | 0.00660538 | 0.00576486 | 0 |
| 1738453800 | 0.00653526 | -0.000337 | -4.90 | 0.00689863 | 0.00695512 | 0.00648662 | 0 |
| 1738367400 | 0.00687214 | 7.4E-5 | 1.09 | 0.00679791 | 0.00718261 | 0.0067183 | 0 |
| 1738281000 | 0.00679805 | 0.00028072 | 4.31 | 0.00650023 | 0.00686124 | 0.00646416 | 0 |
| 1738194600 | 0.00651733 | 9.9E-5 | 1.54 | 0.00645906 | 0.006619 | 0.00639828 | 0 |
| 1738108200 | 0.00641851 | -0.000201 | -3.04 | 0.00668816 | 0.00673178 | 0.00635721 | 0 |
| 1738021800 | 0.00661932 | -0.000146 | -2.16 | 0.00689098 | 0.00713243 | 0.00634517 | 0 |
| 1737935400 | 0.0067653 | -0.00018 | -2.59 | 0.00692546 | 0.00702154 | 0.0067653 | 0 |
| 1737849000 | 0.00694511 | 2.3E-5 | 0.33 | 0.00691867 | 0.00699999 | 0.00684182 | 0 |
| 1737762600 | 0.00692205 | -3.9E-5 | -0.56 | 0.0069766 | 0.00713996 | 0.0068488 | 0 |
| 1737676200 | 0.00696084 | 0.00017944 | 2.65 | 0.00677929 | 0.00699094 | 0.00667056 | 0 |
| 1737589800 | 0.0067814 | -0.000161 | -2.32 | 0.00696519 | 0.00703314 | 0.00675243 | 0 |
| 1737503400 | 0.00694243 | 0.00012843 | 1.88 | 0.00683001 | 0.00703038 | 0.00669945 | 0 |
| 1737417000 | 0.006814 | 7.6E-5 | 1.13 | 0.00689098 | 0.00716932 | 0.00654036 | 0 |
| 1737330600 | 0.00673805 | -0.000182 | -2.63 | 0.00689098 | 0.00719624 | 0.00654036 | 0 |
| 1737244200 | 0.00691965 | -0.000354 | -4.87 | 0.0072658 | 0.00730465 | 0.006756 | 0 |
| 1737157800 | 0.00727355 | 0.00037304 | 5.41 | 0.00691094 | 0.00736839 | 0.00691094 | 0 |
| 1737071400 | 0.00690051 | -0.000291 | -4.05 | 0.00720017 | 0.00722086 | 0.00682813 | 0 |
| 1736985000 | 0.0071912 | 0.00045001 | 6.68 | 0.00673446 | 0.00726143 | 0.00665949 | 0 |
| 1736898600 | 0.00674119 | 0.00020069 | 3.07 | 0.00655123 | 0.0067967 | 0.00653666 | 0 |
| 1736812200 | 0.0065405 | -0.000278 | -4.08 | 0.00682625 | 0.00691672 | 0.00615854 | 0 |
| 1736725800 | 0.00681862 | -5.3E-5 | -0.77 | 0.00685973 | 0.00688964 | 0.00674409 | 0 |
| 1736639400 | 0.00687179 | 3.2E-5 | 0.47 | 0.00682625 | 0.00693236 | 0.00673548 | 0 |
| 1736553000 | 0.00684006 | 0.0001254 | 1.87 | 0.00697178 | 0.00702129 | 0.00668814 | 0 |
| 1736466600 | 0.00671466 | -0.000245 | -3.52 | 0.00694477 | 0.0070114 | 0.00662093 | 0 |
| 1736380200 | 0.00695953 | -9.9E-5 | -1.40 | 0.00706633 | 0.00713197 | 0.00671506 | 0 |
| 1736293800 | 0.0070582 | -0.000646 | -8.38 | 0.00771061 | 0.00773442 | 0.00701893 | 0 |
| 1736207400 | 0.0077043 | 9.8E-5 | 1.29 | 0.00697178 | 0.00780351 | 0.00692178 | 0 |
| 1736121000 | 0.00760678 | -3.7E-5 | -0.48 | 0.00764005 | 0.00766848 | 0.00752669 | 0 |
| 1736034600 | 0.00764371 | 0.00010924 | 1.45 | 0.00753806 | 0.0076695 | 0.00747147 | 0 |
| 1735948200 | 0.00753447 | 0.00033112 | 4.60 | 0.00721413 | 0.00758132 | 0.00716017 | 0 |
| 1735861800 | 0.00720335 | 0.00020008 | 2.86 | 0.00697178 | 0.00729564 | 0.00692178 | 0 |
| 1735775400 | 0.00700327 | 3.8E-5 | 0.55 | 0.00697178 | 0.00703629 | 0.00692178 | 0 |
| 1735689000 | 0.00696574 | -4.3E-5 | -0.61 | 0.00701429 | 0.00719436 | 0.00692475 | 0 |
| 1735602600 | 0.00700825 | -4.0E-6 | -0.06 | 0.00696206 | 0.00716982 | 0.00689743 | 0 |
| 1735516200 | 0.00701184 | -8.4E-5 | -1.18 | 0.00709517 | 0.00711814 | 0.00694552 | 0 |
| 1735429800 | 0.00709586 | 0.00014595 | 2.10 | 0.00695857 | 0.00711659 | 0.00694678 | 0 |
| 1735343400 | 0.00694991 | -1.0E-5 | -0.14 | 0.00696206 | 0.00716982 | 0.00690772 | 0 |
| 1735257000 | 0.00695949 | -0.000339 | -4.64 | 0.00732797 | 0.00733744 | 0.00690255 | 0 |
| 1735170600 | 0.00729842 | -3.0E-6 | -0.04 | 0.00728734 | 0.00740004 | 0.00719411 | 0 |
| 1735084200 | 0.00730154 | 0.00016236 | 2.27 | 0.00713778 | 0.00738369 | 0.00701924 | 0 |
| 1734997800 | 0.00713918 | 0.00029845 | 4.36 | 0.00699959 | 0.0072166 | 0.0068326 | 0 |
| 1734911400 | 0.00684073 | -0.000128 | -1.84 | 0.00699959 | 0.00709015 | 0.00678763 | 0 |
| 1734825000 | 0.0069687 | -0.000275 | -3.80 | 0.00726003 | 0.00742614 | 0.00688216 | 0 |
| 1734738600 | 0.00724398 | 5.4E-5 | 0.75 | 0.00714286 | 0.00729253 | 0.00651143 | 0 |
| 1734652200 | 0.00719028 | -0.000388 | -5.12 | 0.00756337 | 0.00776658 | 0.00697127 | 0 |
| 1734565800 | 0.00757794 | -0.000531 | -6.55 | 0.00812516 | 0.00815691 | 0.00757156 | 0 |
| 1734479400 | 0.00810886 | -0.000244 | -2.92 | 0.00830977 | 0.00844577 | 0.00804627 | 0 |
| 1734393000 | 0.00835293 | 9.1E-5 | 1.10 | 0.00801266 | 0.00857945 | 0.00794572 | 0 |
| 1734306600 | 0.00826156 | 0.00018261 | 2.26 | 0.0080925 | 0.00826156 | 0.00801588 | 0 |
| 1734220200 | 0.00807895 | -7.7E-5 | -0.94 | 0.00817252 | 0.00824087 | 0.00799527 | 0 |
| 1734133800 | 0.0081563 | 5.2E-5 | 0.64 | 0.00812368 | 0.008284 | 0.00805885 | 0 |
| 1734047400 | 0.00810476 | 9.1E-5 | 1.14 | 0.00801266 | 0.0083285 | 0.00794572 | 0 |
| 1733961000 | 0.00801389 | 0.00044916 | 5.94 | 0.00759959 | 0.00804808 | 0.00745041 | 0 |
| 1733874600 | 0.00756473 | -0.00019 | -2.45 | 0.00772965 | 0.00789127 | 0.0073542 | 0 |
| 1733788200 | 0.00775461 | -0.000591 | -7.08 | 0.0080113 | 0.00826114 | 0.00743542 | 0 |
| 1733701800 | 0.0083458 | -3.0E-5 | -0.36 | 0.00836741 | 0.00838727 | 0.00822417 | 0 |
| 1733615400 | 0.00837588 | -1.9E-5 | -0.23 | 0.00836846 | 0.00840947 | 0.00831719 | 0 |
| 1733529000 | 0.00839492 | 0.00047213 | 5.96 | 0.00792005 | 0.00855228 | 0.00791673 | 0 |
| 1733442600 | 0.00792279 | -9.1E-5 | -1.14 | 0.0080113 | 0.00826114 | 0.00781789 | 0 |
| 1733356200 | 0.00801341 | 0.00044352 | 5.86 | 0.0075672 | 0.00814341 | 0.0075672 | 0 |
| 1733269800 | 0.00756989 | -3.7E-5 | -0.49 | 0.00760153 | 0.00767107 | 0.00735746 | 0 |
| 1733183400 | 0.00760676 | -0.000153 | -1.97 | 0.00775325 | 0.00785653 | 0.00746945 | 0 |
| 1733097000 | 0.00775941 | 1.7E-5 | 0.22 | 0.00776489 | 0.00782585 | 0.00765569 | 0 |
| 1733010600 | 0.00774253 | 0.00022894 | 3.05 | 0.00749607 | 0.0078036 | 0.00747421 | 0 |
| 1732924200 | 0.00751359 | 2.9E-5 | 0.39 | 0.0074851 | 0.00762511 | 0.00739893 | 0 |
| 1732837800 | 0.00748422 | -0.000177 | -2.31 | 0.00763067 | 0.00764668 | 0.00739007 | 0 |
| 1732751400 | 0.00766129 | 0.00070956 | 10.21 | 0.00696789 | 0.00769861 | 0.00690019 | 0 |
| 1732665000 | 0.00695173 | -0.000185 | -2.59 | 0.00713319 | 0.00723495 | 0.0068015 | 0 |
| 1732578600 | 0.00713632 | 0.00010855 | 1.54 | 0.00642217 | 0.00739573 | 0.00630435 | 0 |
| 1732492200 | 0.00702777 | -8.0E-5 | -1.13 | 0.00713887 | 0.00721647 | 0.00687998 | 0 |
| 1732405800 | 0.00710756 | 0.00015982 | 2.30 | 0.00696126 | 0.00731391 | 0.00694492 | 0 |
| 1732319400 | 0.00694774 | -0.000103 | -1.46 | 0.00702833 | 0.0071674 | 0.00683415 | 0 |
| 1732233000 | 0.00705055 | 0.00062011 | 9.64 | 0.00642754 | 0.00707423 | 0.00634781 | 0 |
| 1732146600 | 0.00643044 | -7.6E-5 | -1.17 | 0.00650746 | 0.00660628 | 0.00634444 | 0 |
| 1732060200 | 0.00650692 | -0.000219 | -3.26 | 0.00672144 | 0.00672144 | 0.0064276 | 0 |
| 1731973800 | 0.00672559 | 0.00030555 | 4.76 | 0.00642217 | 0.00672559 | 0.00630435 | 0 |
| 1731887400 | 0.00642004 | -0.000117 | -1.79 | 0.00655555 | 0.00660279 | 0.0063737 | 0 |
| 1731801000 | 0.00653693 | 6.8E-5 | 1.05 | 0.00644951 | 0.00672582 | 0.00642534 | 0 |
|
SWAG/ETH 0,00000209 ETH
+0,00%
|
SWAG/USD $ 0,005600
-0,53%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
