SavixSVX

US$ 10,53

-0,073031

(

-0,69%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 2160

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

00:00:00

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

19.3.2021

Tagesbereich 10,48-10,65

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 78.092 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.000105	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737331328	SVX/BTC	https://exchange.latoken.com/exchange/SVX-BTC	BTC	1	https://exchange.latoken.com/exchange/SVX-BTC	0	45 Minutes vor
5.04	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1737331328	SVX/USDT	https://exchange.latoken.com/exchange/SVX-USDT	USDT	2	https://exchange.latoken.com/exchange/SVX-USDT	0	45 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Savix is the DeFi answer to traditional savings accounts. Redefining passive income. It is the first predictable embedded staking protocol with gas-free staking rewards directly to a users wallet, compoundable with other DeFi projects.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1737330600	10.6457211	-0.31	-2.80	10.94723595	11.15768955	10.47018315
1737244200	10.9522035	0.01	0.07	10.9512501	11.0141892	10.741059
1737157800	10.94437785	0.44	4.21	10.50105105	11.12020455	10.50105105
1737071400	10.50248955	-0.02	-0.14	10.5425586	10.56445635	10.22195475
1736985000	10.517598	0.37	3.67	10.1312022	10.5483819	10.1312022
1736898600	10.14569745	0.24	2.42	9.9233715	10.2176466	9.90553935
1736812200	9.90559605	-0.01	-0.07	10.1631852	10.20793935	9.4351761
1736725800	9.912399	-0.02	-0.15	9.92985525	10.0129743	9.83595165
1736639400	9.92775525	-0.02	-0.20	9.9442266	9.9704346	9.85272645
1736553000	9.9477735	0.26	2.70	10.1631852	10.20793935	9.6853323
1736466600	9.6863907	-0.3	-3.03	9.9690843	10.00861785	9.5838309
1736380200	9.98897445	-0.18	-1.81	10.1631852	10.20793935	9.72517665
1736293800	10.17269925	-0.56	-5.24	10.74011925	10.78422555	10.09755705
1736207400	10.7349522	0.4	3.90	10.1745147	10.76029605	10.0847544
1736121000	10.33228455	0.02	0.20	10.30933575	10.3695459	10.2160254
1736034600	10.31204265	0.01	0.11	10.3072998	10.3605243	10.24571835
1735948200	10.30061865	0.13	1.27	10.1745147	10.3873749	10.0847544
1735861800	10.1718372	0.25	2.53	10.46614485	10.48549845	10.0064832
1735775400	9.92040105	0.12	1.26	9.80525175	9.96070425	9.7465725
1735689000	9.7966764	0.08	0.81	9.723315	10.09230075	9.6568395
1735602600	9.71832015	-0.12	-1.18	10.46614485	10.48549845	9.58996605
1735516200	9.83426955	-0.14	-1.44	9.98995095	9.98995095	9.75283155
1735429800	9.9774738	0.08	0.81	9.89833005	9.9985263	9.8732466
1735343400	9.89752575	-0.15	-1.45	10.05197655	10.20088755	9.8114898
1735257000	10.0433109	-0.37	-3.55	10.46614485	10.48549845	9.9867726
1735170600	10.41254445	0.07	0.64	10.36138005	10.4302065	10.254552
1735084200	10.3466223	0.4	4.06	9.9388758	10.42797	9.81038205
1734997800	9.9428763	-0.04	-0.36	10.19072145	10.2227916	9.70027695
1734911400	9.97858365	-0.21	-2.10	10.19072145	10.2227916	9.89255715
1734825000	10.19270175	-0.04	-0.39	10.2582984	10.44760185	10.12653075
1734738600	10.23264795	-0.05	-0.49	10.2357339	10.29669375	9.6779214
1734652200	10.28286315	-0.27	-2.53	10.54531275	10.7880129	10.04094105
1734565800	10.55020155	-0.59	-5.30	11.1430053	11.17998315	10.5358806
1734479400	11.1411489	0.02	0.14	11.13116445	11.3717793	11.06959245
1734393000	11.125212	0.14	1.24	10.62528705	11.31316305	10.52613975
1734306600	10.9888569	0.34	3.20	10.6565172	11.03279205	10.63860315
1734220200	10.6481193	0.01	0.12	10.64941185	10.7744196	10.56964965
1734133800	10.63572405	0.13	1.28	10.51013565	10.6987587	10.42586895
1734047400	10.5017346	-0.13	-1.24	10.62528705	10.764684	10.4278398
1733961000	10.63342245	0.49	4.85	10.1690127	10.7044371	10.0575342
1733874600	10.1419395	-0.09	-0.84	10.2073944	10.3148304	9.910425
1733788200	10.2273738	-0.39	-3.64	10.4896974	10.55061525	10.0272711
1733701800	10.6136142	0.12	1.15	10.4896974	10.6136142	10.3919886
1733615400	10.49344695	-0.01	-0.05	10.48652955	10.5598437	10.41056415
1733529000	10.4989689	0.32	3.19	10.15744485	10.71319095	10.130988
1733442600	10.174248	-0.22	-2.09	10.35702045	10.8803247	9.8214333
1733356200	10.39099845	0.3	3.01	10.07690145	10.4201265	9.94268835
1733269800	10.08747495	0.04	0.42	10.06555515	10.10339715	9.84165
1733183400	10.04543085	-0.18	-1.73	10.212363	10.30458555	9.91896885
1733097000	10.2226047	0.09	0.92	10.12933215	10.2710706	10.0577946
1733010600	10.1298981	-0.1	-0.94	10.2359334	10.2359334	10.09571325
1732924200	10.22631225	0.18	1.82	10.04402595	10.3618368	10.02196125
1732837800	10.04359545	-0.04	-0.39	10.09054305	10.14974205	9.94389375
1732751400	10.0830051	0.43	4.44	9.63711315	10.22279895	9.6354216
1732665000	9.6547794	-0.09	-0.97	9.7739838	9.97420935	9.52478835
1732578600	9.74925	-0.51	-4.97	10.27297215	10.3816083	9.7468917
1732492200	10.2594681	-0	-0.03	10.27297215	10.3582458	10.05818835
1732405800	10.2629268	-0.13	-1.29	10.3829439	10.3929567	10.21339935
1732319400	10.3970328	0.05	0.47	10.34391645	10.474338	10.2095721
1732233000	10.34799045	0.46	4.64	9.9022539	10.39342605	9.88618995
1732146600	9.8893536	0.2	2.06	9.69581235	9.9687693	9.6232206
1732060200	9.6893202	0.18	1.94	9.50729955	9.8750631	9.49520355
1731973800	9.5049696	0.07	0.78	9.5533305	9.7270089	9.3937998
1731887400	9.43112205	-0.07	-0.69	9.5111079	9.59565285	9.32115765
1731801000	9.4967334	-0.07	-0.75	9.5533305	9.63247845	9.47064825
1731714600	9.568356	0.4	4.37	9.2049573	9.64718265	9.1524447
1731628200	9.16760985	-0.33	-3.47	9.49514055	9.63697875	9.10460985
1731541800	9.49687095	0.26	2.81	9.2595216	9.8119854	9.0637701
1731455400	9.23727105	-0.08	-0.84	9.29027925	9.44785065	8.9550006
1731369000	9.3152409	0.88	10.37	8.45101635	9.4089597	8.4314244
1731282600	8.43996195	0.37	4.65	8.061627	8.55225	8.0407551
1731196200	8.06516445	0.03	0.36	8.03651625	8.07877245	7.957026
1731109800	8.0361519	0.05	0.60	7.97475105	8.1152988	7.9466667
1731023400	7.9878708	0.04	0.55	7.94256015	8.0794119	7.82323185
1730937000	7.944195	0.65	8.89	7.30077075	8.0295999	7.29709365
1730850600	7.29558585	0.19	2.69	7.1209782	7.395864	7.0867377
1730764200	7.10420865	-0.13	-1.75	7.277466	7.277466	7.0162092
1730677800	7.2308061	-0.04	-0.52	7.277466	7.277466	7.0859775
1730591400	7.26894945	-0.02	-0.33	7.3034829	7.335153	7.25529315
1730505000	7.2928128	-0.09	-1.23	7.3718169	7.5114648	7.2272907
1730418600	7.3834866	-0.22	-2.87	7.5926928	7.628292	7.31353455
1730332200	7.60203465	-0.02	-0.31	7.6350225	7.65529695	7.5016473
1730245800	7.62529635	0.29	3.92	7.32408285	7.7231511	7.32084885
1730159400	7.33748715	0.2	2.84	7.16253825	7.37044245	7.06003095
1730073000	7.13461875	0.1	1.36	7.035	7.16316405	7.0198149
1729986600	7.0392021	0.08	1.11	6.996234	7.06651365	6.96821265
1729900200	6.9622203	-0.19	-2.62	7.16253825	7.21647045	6.8822313
1729813800	7.14928095	0.15	2.13	6.997452	7.2180192	6.98454645
1729727400	7.00042245	-0.07	-1.00	7.0692258	7.0697508	6.84712245
1729641000	7.0710864	-0.02	-0.21	7.0705677	7.1123031	6.9906774
1729554600	7.0862253	-0.16	-2.20	7.24227735	7.28927115	7.01798895
1729468200	7.2452961	0.07	0.96	7.179816	7.2768339	7.149093
1729381800	7.17611055	-0.01	-0.12	7.18861605	7.2047808	7.1439396