Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.69387 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1739750528 | NUSD/USDT | https://trade.kucoin.com/NUSD-USDT | USDT | 1 | https://trade.kucoin.com/NUSD-USDT | 0 | 12 Stundes vor |
| 0.0097471 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1739750528 | NUSD/ETH | https://trade.kucoin.com/NUSD-ETH | ETH | 2 | https://trade.kucoin.com/NUSD-ETH | 0 | 12 Stundes vor |
| 5.054E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1739750528 | SUSD/BTC | https://trade.kucoin.com/SUSD-BTC | BTC | 3 | https://trade.kucoin.com/SUSD-BTC | 0 | 12 Stundes vor |
| 0.0006743 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1739750528 | SUSD/ETH | https://trade.kucoin.com/SUSD-ETH | ETH | 4 | https://trade.kucoin.com/SUSD-ETH | 0 | 12 Stundes vor |
| 1 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1739750528 | SUSD/USDT | https://trade.kucoin.com/SUSD-USDT | USDT | 5 | https://trade.kucoin.com/SUSD-USDT | 0 | 12 Stundes vor |
| 0.00026418 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1739750528 | NUSD/BTC | https://trade.kucoin.com/NUSD-BTC | BTC | 6 | https://trade.kucoin.com/NUSD-BTC | 0 | 12 Stundes vor |
| 0.000266 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739750528 | SUSD/ETH | https://gate.io/trade/SUSD_ETH | ETH | 7 | https://gate.io/trade/SUSD_ETH | 0 | 12 Stundes vor |
| 0.00059927 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739750522 | SUSD/ETH | https://info.uniswap.org/#/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51 | ETH | 8 | https://info.uniswap.org/#/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51 | 0 | 12 Stundes vor |
| 0.00059927 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739750522 | sUSD/ETH | https://info.uniswap.org/#/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51 | ETH | 9 | https://info.uniswap.org/#/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51 | 0 | 12 Stundes vor |
| 0.00029344 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1739750521 | SUSD/ETH | https://analytics.sushi.com/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51 | ETH | 10 | https://analytics.sushi.com/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51 | 0 | 12 Stundes vor |
| 0.9823 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1739791764 | SUSD/USDT | https://gate.io/trade/SUSD_USDT | USDT | 11 | https://gate.io/trade/SUSD_USDT | 0 | 49 Minutes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SUSD/ETH | https://v2.info.uniswap.org/token/0x57ab1ec28d129707052df4df418d58a2d46d5f51 | ETH | 12 | https://v2.info.uniswap.org/token/0x57ab1ec28d129707052df4df418d58a2d46d5f51 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 25.51341597 | -0.06862867 | -0.268990518873 | 24.87139517 | 26.46259358 | 0.73881429 | CX |
| 4 | 25.57057396 | -0.12578666 | -0.491919579892 | 2.47853587 | 28.8009036 | 0.73881429 | CX |
| 12 | 26.12348685 | -0.67869955 | -2.59804349204 | 2.21408 | 28.8009036 | 0.80038214 | CX |
| 26 | 15.55443759 | 9.89034971 | 63.5853893963 | 1.2969536 | 28.8009036 | 0.72683351 | CX |
| 52 | 13.78049002 | 11.66429728 | 84.6435595764 | 1.1873886 | 28.8009036 | 0.74686676 | CX |
| 156 | 0.99671072 | 24.44807658 | 2452.87585349 | 0.32027902 | 28.8009036 | 260.1470768 | CX |
| 260 | 0.9572895 | 24.4874978 | 2558.00338351 | 0.32027902 | 28.8009036 | 30455.7933133 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739749800 | 25.40009596 | -0.38 | -1.48 | 25.79682564 | 25.81999158 | 25.38588572 | 0 |
| 1739663400 | 25.7807767 | 0.05 | 0.19 | 25.74696694 | 25.87318686 | 25.6974781 | 0 |
| 1739577000 | 25.73217551 | 0.22 | 0.85 | 25.54455487 | 26.11911203 | 25.44634067 | 0 |
| 1739490600 | 25.51616873 | -0.28 | -1.10 | 25.86110063 | 25.90878248 | 25.17226977 | 0 |
| 1739404200 | 25.80048981 | 0.49 | 1.94 | 25.29521914 | 25.91524432 | 24.87139517 | 0 |
| 1739317800 | 25.30842286 | -0.42 | -1.63 | 25.75665707 | 26.02172735 | 25.06456359 | 0 |
| 1739231400 | 25.72710589 | 0.27 | 1.06 | 25.51341597 | 26.46259358 | 25.47924429 | 5 |
| 1739145000 | 25.4581231 | -0.06 | -0.24 | 25.49319564 | 25.70899899 | 25.03578382 | 0 |
| 1739058600 | 25.5203507 | 0.02 | 0.08 | 25.50544566 | 25.59295529 | 25.2842953 | 0 |
| 1738972200 | 25.49877776 | 0.01 | 0.05 | 25.51341597 | 26.46259358 | 25.28809685 | 0 |
| 1738885800 | 25.48477886 | -0.02 | -0.09 | 25.52538069 | 26.19449051 | 25.30152776 | 0 |
| 1738799400 | 25.50722359 | -0.38 | -1.48 | 25.83938768 | 26.17435735 | 25.41145042 | 0 |
| 1738713000 | 25.89018949 | -0.97 | -3.60 | 26.82687402 | 26.88167552 | 25.440534 | 0 |
| 1738626600 | 26.85726529 | 1.07 | 4.14 | 28.04873294 | 28.07668318 | 2.47853587 | 5 |
| 1738540200 | 25.78866512 | -0.82 | -3.09 | 26.56140482 | 26.79889736 | 25.42802507 | 0 |
| 1738453800 | 26.61129786 | -0.42 | -1.56 | 27.03221321 | 27.14204076 | 26.49161904 | 0 |
| 1738367400 | 27.0322502 | -0.71 | -2.55 | 27.68093098 | 27.98016238 | 26.83128847 | 0 |
| 1738281000 | 27.73979557 | 0.31 | 1.13 | 27.40539388 | 28.10398355 | 27.31704945 | 0 |
| 1738194600 | 27.42984374 | 0.71 | 2.67 | 26.7700991 | 27.69021426 | 26.76645606 | 0 |
| 1738108200 | 26.71769371 | -0.17 | -0.64 | 27.04011484 | 27.35224086 | 26.48279807 | 0 |
| 1738021800 | 26.89034063 | -0.32 | -1.16 | 28.04873294 | 28.07668318 | 2.47853587 | 5 |
| 1737935400 | 27.2068811 | -0.5 | -1.81 | 27.66777481 | 27.83336284 | 27.14666655 | 0 |
| 1737849000 | 27.70844004 | 0.04 | 0.14 | 27.66679471 | 27.81094452 | 27.51858444 | 0 |
| 1737762600 | 27.67079703 | 0.19 | 0.70 | 27.46537331 | 28.31518489 | 27.14794783 | 0 |
| 1737676200 | 27.47800375 | 0.03 | 0.09 | 27.38069569 | 28.19459729 | 26.75385995 | 0 |
| 1737589800 | 27.45218808 | -0.52 | -1.87 | 28.04873294 | 28.07668318 | 27.29983019 | 0 |
| 1737503400 | 27.97485765 | 1.01 | 3.76 | 26.95351399 | 28.33482931 | 26.44690657 | 0 |
| 1737417000 | 26.96220815 | 0.18 | 0.66 | 25.57057396 | 28.8009036 | 2.5709447 | 5 |
| 1737330600 | 26.78463428 | -0.77 | -2.80 | 27.54324565 | 28.0727469 | 26.3429808 | 0 |
| 1737244200 | 27.555744 | 0.02 | 0.07 | 27.55334525 | 27.71170002 | 27.02450444 | 0 |
| 1737157800 | 27.53605467 | 1.11 | 4.21 | 26.42064444 | 27.97843464 | 26.42064444 | 0 |
| 1737071400 | 26.4242637 | -0.04 | -0.14 | 26.52507743 | 26.58017217 | 25.71843815 | 0 |
| 1736985000 | 26.46227656 | 0.94 | 3.67 | 25.49010473 | 26.53972886 | 25.49010473 | 0 |
| 1736898600 | 25.52657478 | 0.6 | 2.42 | 24.96720269 | 25.70759884 | 24.922337 | 0 |
| 1736812200 | 24.92247966 | -0.02 | -0.07 | 25.57057396 | 25.6831754 | 2.21408 | 5 |
| 1736725800 | 24.93959588 | -0.04 | -0.15 | 24.9835158 | 25.19264333 | 24.74725435 | 0 |
| 1736639400 | 24.9782322 | -0.05 | -0.20 | 25.01967412 | 25.08561345 | 24.78945974 | 0 |
| 1736553000 | 25.02859812 | 0.66 | 2.70 | 25.57057396 | 25.6831754 | 24.36829606 | 5 |
| 1736466600 | 24.370959 | -0.76 | -3.03 | 25.08221609 | 25.18168251 | 24.11291854 | 0 |
| 1736380200 | 25.13225971 | -0.46 | -1.81 | 25.57057396 | 25.6831754 | 24.46854445 | 0 |
| 1736293800 | 25.59451131 | -1.41 | -5.24 | 27.02214003 | 27.13311148 | 25.40545353 | 0 |
| 1736207400 | 27.00913973 | 1.01 | 3.90 | 28.03580133 | 28.1288376 | 2.35090304 | 5 |
| 1736121000 | 25.99602792 | 0.05 | 0.20 | 25.93828874 | 26.08977748 | 25.7035199 | 0 |
| 1736034600 | 25.9450993 | 0.03 | 0.11 | 25.93316629 | 26.06707913 | 25.77822736 | 0 |
| 1735948200 | 25.91635652 | 0.32 | 1.27 | 25.59907898 | 26.13463524 | 25.37324207 | 0 |
| 1735861800 | 25.59234239 | 0.63 | 2.53 | 28.03580133 | 28.1288376 | 25.17631173 | 5 |
| 1735775400 | 24.95972904 | 0.31 | 1.26 | 24.6700134 | 25.06113189 | 24.52237641 | 0 |
| 1735689000 | 24.64843782 | 0.2 | 0.81 | 24.46386054 | 25.39222868 | 24.29660818 | 0 |
| 1735602600 | 24.45129349 | -0.29 | -1.18 | 28.03580133 | 28.1288376 | 24.12835458 | 5 |
| 1735516200 | 24.74302218 | -0.36 | -1.44 | 25.13471659 | 25.13471659 | 24.53812417 | 0 |
| 1735429800 | 25.10332408 | 0.2 | 0.81 | 24.9041984 | 25.15629217 | 24.84108844 | 0 |
| 1735343400 | 24.90217478 | -0.37 | -1.45 | 25.29077299 | 25.66543307 | 24.68570833 | 0 |
| 1735257000 | 25.26897022 | -0.93 | -3.55 | 26.33282044 | 26.3815141 | 25.12671986 | 0 |
| 1735170600 | 26.19796183 | 0.17 | 0.64 | 26.0692322 | 26.24239955 | 25.80045283 | 0 |
| 1735084200 | 26.0321017 | 1.02 | 4.06 | 25.00621151 | 26.23677252 | 24.68292123 | 0 |
| 1734997800 | 25.01627677 | -0.09 | -0.36 | 28.03580133 | 28.1288376 | 24.4058968 | 5 |
| 1734911400 | 25.10611646 | -0.54 | -2.10 | 25.63985516 | 25.72054366 | 24.88967378 | 0 |
| 1734825000 | 25.6448376 | -0.1 | -0.39 | 25.80987877 | 26.28616625 | 25.47835136 | 0 |
| 1734738600 | 25.74534224 | -0.13 | -0.49 | 25.75310649 | 25.90648147 | 24.34965024 | 0 |
| 1734652200 | 25.87168368 | -0.67 | -2.53 | 26.53200687 | 27.14264045 | 25.26300768 | 0 |
| 1734565800 | 26.54430709 | -1.49 | -5.30 | 28.03580133 | 28.1288376 | 26.50827558 | 0 |
| 1734479400 | 28.03113063 | 0.04 | 0.14 | 28.00600975 | 28.61139671 | 27.8510946 | 0 |
| 1734393000 | 27.99103339 | 0.34 | 1.24 | 26.05826345 | 28.46391823 | 25.95197327 | 5 |
| 1734306600 | 27.64796396 | 0.86 | 3.20 | 26.81179727 | 27.75850479 | 26.76672552 | 0 |
| 1734220200 | 26.79066815 | 0.03 | 0.12 | 26.79392021 | 27.10843971 | 26.59323851 | 0 |
| 1734133800 | 26.7594817 | 0.34 | 1.28 | 26.44350129 | 26.91807688 | 26.23148627 | 0 |
| 1734047400 | 26.42236425 | -0.33 | -1.24 | 26.73322221 | 27.08394494 | 26.23644493 | 0 |
| 1733961000 | 26.75369088 | 1.24 | 4.85 | 25.58523595 | 26.93236374 | 25.30475604 | 0 |
| 1733874600 | 25.51711978 | -0.21 | -0.84 | 25.68180431 | 25.95211328 | 24.9346293 | 0 |
| 1733788200 | 25.73207248 | -0.97 | -3.64 | 26.05826345 | 26.99971115 | 25.22861408 | 5 |
| 1733701800 | 26.70385332 | 0.3 | 1.15 | 26.39207865 | 26.70385332 | 26.14624331 | 0 |
| 1733615400 | 26.40151252 | -0.01 | -0.05 | 26.38410834 | 26.56856674 | 26.1929794 | 0 |
| 1733529000 | 26.41540575 | 0.82 | 3.19 | 25.55613124 | 26.95438843 | 25.4895658 | 0 |
| 1733442600 | 25.59840796 | -0.55 | -2.09 | 26.05826345 | 27.37489694 | 24.71072618 | 0 |
| 1733356200 | 26.1437521 | 0.76 | 3.01 | 25.35348404 | 26.21703827 | 25.01580388 | 0 |
| 1733269800 | 25.38008697 | 0.11 | 0.42 | 25.32493675 | 25.42014722 | 24.7615914 | 0 |
| 1733183400 | 25.27430401 | -0.45 | -1.73 | 25.6943053 | 25.92633724 | 24.95612562 | 0 |
| 1733097000 | 25.72007342 | 0.23 | 0.92 | 25.48539968 | 25.84201362 | 25.30541121 | 0 |
| 1733010600 | 25.48682361 | -0.24 | -0.94 | 25.75360843 | 25.75360843 | 25.40081453 | 0 |
| 1732924200 | 25.72940162 | 0.46 | 1.82 | 25.27076929 | 26.07038138 | 25.2152545 | 0 |
| 1732837800 | 25.26968615 | -0.1 | -0.39 | 25.38780631 | 25.53675099 | 25.01883667 | 0 |
| 1732751400 | 25.36884083 | 1.08 | 4.44 | 24.24697668 | 25.72056215 | 24.24272074 | 0 |
| 1732665000 | 24.29142497 | -0.24 | -0.97 | 24.59134324 | 25.09511072 | 23.96436748 | 0 |
| 1732578600 | 24.529113 | -1.28 | -4.97 | 26.12348685 | 26.14867905 | 2.33248 | 5 |
| 1732492200 | 25.81282173 | -0.01 | -0.03 | 25.84679792 | 26.06134643 | 25.30640188 | 0 |
| 1732405800 | 25.82152382 | -0.34 | -1.29 | 26.12348685 | 26.14867905 | 25.69691276 | 0 |
| 1732319400 | 26.15893452 | 0.12 | 0.47 | 26.02529378 | 26.3534344 | 25.6872834 | 0 |
| 1732233000 | 26.03554397 | 1.15 | 4.64 | 24.91407081 | 26.14985994 | 24.87365391 | 0 |
| 1732146600 | 24.88161365 | 0.5 | 2.06 | 24.39466387 | 25.08142355 | 24.21202302 | 0 |
| 1732060200 | 24.37832962 | 0.46 | 1.94 | 23.92036566 | 24.84565875 | 23.88993213 | 0 |
| 1731973800 | 23.91450351 | 0.19 | 0.78 | 23.37434259 | 24.47315439 | 2.1760736 | 5 |
| 1731887400 | 23.72870307 | -0.17 | -0.69 | 23.92994747 | 24.14266257 | 23.45203264 | 0 |
| 1731801000 | 23.89378123 | -0.18 | -0.75 | 24.03617953 | 24.23531578 | 23.82815099 | 0 |
|
SUSD/BTC 0,00026418 BTC
+0,00%
|
SUSD/EUR 24,28 €
+0,23%
|
|
SUSD/USD $ 25,44
+0,19%
|
SUSD/GBP £ 20,17
-0,08%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
