Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
SUN TOKEN | SUNBTC | Crypto | 145.170.931 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000023 | 0,00000022 | 0,00000024 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000023 | 0,00000023 | 0,00000023 | 0,00000023 | 0,00000013 - 0,00000026 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UPBT | 06:07:09 | 60.937,50 | 0,00000023 | BTC |
SUNBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000022 | 0,00000024 | 0,00000020 | 1.760.198,48 | 0,00000001 | 4,55% |
1 Monat | 0,00000021 | 0,00000024 | 0,00000020 | 2.534.388,64 | 0,00000002 | 9,52% |
3 Monate | 0,00000016 | 0,00000026 | 0,00000014 | 4.759.906,50 | 0,00000007 | 43,75% |
6 Monate | 0,00000017 | 0,00000026 | 0,00000013 | 7.861.435,86 | 0,00000006 | 35,29% |
1 Jahr | 0,00000021 | 0,00000026 | 0,00000013 | 7.252.558,83 | 0,00000002 | 9,52% |
3 Jahre | 0,00054900 | 0,00116200 | 0,00000013 | 10.669.902,22 | -0,00054877 | -99,96% |
5 Jahre | 0,00158700 | 0,00178800 | 0,00000013 | 8.925.323,00 | -0,00158677 | -99,99% |
SUNBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0,00000022 | -0,00000001 | -4,35% | 0,00000023 | 0,00000023 | 0,00000022 | 1.307.214,00 |
25 Apr 2024 | 0,00000023 | 0,00000001 | 4,55% | 0,00000022 | 0,00000024 | 0,00000022 | 3.273.008,00 |
24 Apr 2024 | 0,00000022 | 0,00000002 | 10,00% | 0,00000020 | 0,00000022 | 0,00000020 | 1.049.244,00 |
23 Apr 2024 | 0,00000020 | -0,00000001 | -4,76% | 0,00000021 | 0,00000022 | 0,00000020 | 5.709.092,00 |
22 Apr 2024 | 0,00000021 | 0,00000000 | 0,00% | 0,00000021 | 0,00000022 | 0,00000020 | 225.777,00 |
21 Apr 2024 | 0,00000021 | 0,00000000 | 0,00% | 0,00000021 | 0,00000022 | 0,00000020 | 98.155,00 |
20 Apr 2024 | 0,00000021 | -0,00000001 | -4,55% | 0,00000022 | 0,00000022 | 0,00000020 | 658.895,00 |
19 Apr 2024 | 0,00000022 | 0,00000001 | 4,76% | 0,00000021 | 0,00000022 | 0,00000021 | 178.134,00 |
18 Apr 2024 | 0,00000021 | -0,00000001 | -4,55% | 0,00000022 | 0,00000022 | 0,00000020 | 2.642.236,00 |
17 Apr 2024 | 0,00000022 | 0,00000000 | 0,00% | 0,00000022 | 0,00000022 | 0,00000021 | 414.793,00 |
16 Apr 2024 | 0,00000022 | 0,00000001 | 4,76% | 0,00000021 | 0,00000022 | 0,00000020 | 5.312.253,00 |
15 Apr 2024 | 0,00000021 | 0,00000000 | 0,00% | 0,00000021 | 0,00000021 | 0,00000020 | 2.300.741,00 |
14 Apr 2024 | 0,00000021 | -0,00000001 | -4,55% | 0,00000022 | 0,00000022 | 0,00000020 | 3.754.191,00 |
13 Apr 2024 | 0,00000022 | 0,00000000 | 0,00% | 0,00000022 | 0,00000024 | 0,00000021 | 11.839.971,00 |
12 Apr 2024 | 0,00000022 | 0,00000000 | 0,00% | 0,00000022 | 0,00000022 | 0,00000021 | 1.897.283,00 |
11 Apr 2024 | 0,00000022 | 0,00000000 | 0,00% | 0,00000022 | 0,00000023 | 0,00000021 | 62.639,00 |
10 Apr 2024 | 0,00000022 | 0,00000001 | 4,76% | 0,00000021 | 0,00000023 | 0,00000021 | 2.644.463,00 |
09 Apr 2024 | 0,00000021 | -0,00000001 | -4,55% | 0,00000022 | 0,00000022 | 0,00000021 | 5.383.578,00 |
08 Apr 2024 | 0,00000022 | 0,00000000 | 0,00% | 0,00000022 | 0,00000022 | 0,00000022 | 297.698,00 |
07 Apr 2024 | 0,00000022 | 0,00000000 | 0,00% | 0,00000022 | 0,00000023 | 0,00000021 | 443.355,00 |
06 Apr 2024 | 0,00000022 | -0,00000001 | -4,35% | 0,00000023 | 0,00000023 | 0,00000022 | 112.346,00 |
05 Apr 2024 | 0,00000023 | 0,00000000 | 0,00% | 0,00000023 | 0,00000024 | 0,00000022 | 1.857.543,00 |
04 Apr 2024 | 0,00000023 | 0,00000001 | 4,55% | 0,00000022 | 0,00000023 | 0,00000021 | 4.970.776,00 |
03 Apr 2024 | 0,00000022 | 0,00000000 | 0,00% | 0,00000022 | 0,00000023 | 0,00000021 | 971.531,00 |
02 Apr 2024 | 0,00000022 | 0,00000000 | 0,00% | 0,00000023 | 0,00000024 | 0,00000022 | 7.773.955,00 |
01 Apr 2024 | 0,00000022 | 0,00000000 | 0,00% | 0,00000022 | 0,00000023 | 0,00000021 | 176.209,00 |
31 Mär 2024 | 0,00000022 | -0,00000001 | -4,35% | 0,00000023 | 0,00000023 | 0,00000022 | 1.201.651,00 |
30 Mär 2024 | 0,00000023 | 0,00000001 | 4,55% | 0,00000021 | 0,00000024 | 0,00000021 | 4.406.138,00 |
29 Mär 2024 | 0,00000022 | 0,00000000 | 0,00% | 0,00000022 | 0,00000024 | 0,00000021 | 7.317.163,00 |
28 Mär 2024 | 0,00000022 | -0,00000001 | -4,35% | 0,00000023 | 0,00000024 | 0,00000022 | 1.353.145,00 |
27 Mär 2024 | 0,00000023 | 0,00000001 | 4,55% | 0,00000022 | 0,00000023 | 0,00000021 | 1.474.852,00 |