SubscriptionsSUBSS

US$ 0,4349

0,002494

(

0,58%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 2960

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

00:00:00

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 333.204

Genesis-Datum

07.12.2019

Tagesbereich 0,429257-0,43821

52-Wochen-Bereich 0,293415-0,558485

Umlaufendes Angebot 0 / 766.163

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00013605	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738022522	SUBS/ETH	https://info.uniswap.org/#/tokens/0x61ceac48136d6782dbd83c09f51e23514d12470a	ETH	1	https://info.uniswap.org/#/tokens/0x61ceac48136d6782dbd83c09f51e23514d12470a	0	10 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.44460459	-0.00970444	-2.18271250866	0.41304371	0.46478081	0	CX
4	0.45660012	-0.02169997	-4.75251079654	0.40089445	0.50797532	0	CX
12	0.32759207	0.10730808	32.7566170939	0.3240398	0.55848525	0	CX
26	0.44175026	-0.00685011	-1.55067480888	0.29341495	0.55848525	0	CX
52	0.30830018	0.12659997	41.0638650941	0.29341495	0.55848525	0	CX
156	0	0	0	0	0.55848525	4.9E-7	CX
260	0	0	0	0	0.55848525	4.1E-7	CX

BrightID is a social identity network. It is superficially similar to a social network, but its purpose is to allow people to prove to applications that they aren’t using multiple accounts. BrightID solves the unique identity problem through the creation and analysis of a social graph.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1738021800	0.43088939	-0.009503	-2.16	0.45383286	0.45705589	0.41304371
1737935400	0.44039248	-0.011704	-2.59	0.450818	0.45707221	0.44039248
1737849000	0.45209687	0.00150064	0.33	0.45037583	0.45566954	0.44537328
1737762600	0.45059623	-0.002525	-0.56	0.45414714	0.46478081	0.44582768
1737676200	0.45312132	0.01168125	2.65	0.44130266	0.45508044	0.43422534
1737589800	0.44144007	-0.010483	-2.32	0.45340431	0.45782729	0.43955442
1737503400	0.45192272	0.00836027	1.88	0.44460459	0.45764771	0.43610555
1737417000	0.44356245	0.00494406	1.13	0.45383286	0.46618756	0.43955986
1737330600	0.43861839	-0.011821	-2.62	0.44857317	0.46844463	0.42574942
1737244200	0.45043978	-0.023037	-4.87	0.47297238	0.47550155	0.43978706
1737157800	0.47347712	0.02428356	5.41	0.44987245	0.47965107	0.44987245
1737071400	0.44919356	-0.018923	-4.04	0.46870041	0.4700473	0.44448215
1736985000	0.46811675	0.02929428	6.68	0.43838439	0.47268803	0.43350427
1736898600	0.43882247	0.01306352	3.07	0.42645688	0.44243596	0.42550861
1736812200	0.42575895	-0.018104	-4.08	0.45383286	0.45705589	0.40089445
1736725800	0.44386312	-0.003461	-0.77	0.44653922	0.4484861	0.43901158
1736639400	0.44732423	0.00206524	0.46	0.4443597	0.45126696	0.43845105
1736553000	0.44525899	0.008163	1.87	0.45383286	0.45705589	0.43536952
1736466600	0.43709599	-0.01594	-3.52	0.4520751	0.45641237	0.43099415
1736380200	0.45303561	-0.006423	-1.40	0.45998777	0.4642611	0.43712184
1736293800	0.45945853	-0.042059	-8.39	0.5019279	0.50347751	0.45690215
1736207400	0.50151703	0.00634809	1.28	0.45383286	0.50797532	0.45057855
1736121000	0.49516894	-0.002404	-0.48	0.49733485	0.49918513	0.4899555
1736034600	0.49757294	0.00711133	1.45	0.49069561	0.4992518	0.48636106
1735948200	0.49046161	0.02155441	4.60	0.46960922	0.49351185	0.46609641
1735861800	0.4689072	0.01302406	2.86	0.45383286	0.47491517	0.45057855
1735775400	0.45588314	0.00244346	0.54	0.45383286	0.45803273	0.45057855
1735689000	0.45343968	-0.002767	-0.61	0.45660012	0.46832219	0.45077174
1735602600	0.45620694	-0.000234	-0.05	0.423608	0.4653114	0.4129961
1735516200	0.45644094	-0.005469	-1.18	0.46186526	0.46336045	0.45212408
1735429800	0.46191015	0.00950037	2.10	0.45297303	0.46325977	0.45220571
1735343400	0.45240978	-0.000623	-0.14	0.45320023	0.46672496	0.44966293
1735257000	0.45303289	-0.022063	-4.64	0.47701987	0.47763617	0.44932689
1735170600	0.47509612	-0.000203	-0.04	0.47437505	0.48171087	0.46830586
1735084200	0.47529883	0.01056836	2.27	0.46463932	0.48064696	0.45692256
1734997800	0.46473047	0.01942794	4.36	0.423608	0.46976976	0.4129961
1734911400	0.44530253	-0.00833	-1.84	0.45564369	0.46153874	0.4418455
1734825000	0.45363287	-0.017919	-3.80	0.47259688	0.48341013	0.44799904
1734738600	0.47155202	0.00349513	0.75	0.46496992	0.47471246	0.42386649
1734652200	0.46805689	-0.025235	-5.12	0.49234318	0.50557132	0.45380021
1734565800	0.49329145	-0.034561	-6.55	0.52891342	0.53098002	0.49287649
1734479400	0.52785223	-0.015888	-2.92	0.54093071	0.54978349	0.52377753
1734393000	0.54374015	0.00594811	1.11	0.423608	0.55848525	0.4129961
1734306600	0.53779204	0.01188669	2.26	0.52678696	0.53779204	0.52179936
1734220200	0.52590535	-0.005035	-0.95	0.53199631	0.53644515	0.52045791
1734133800	0.53094056	0.00335499	0.64	0.52881682	0.53925322	0.52459655
1734047400	0.52758557	0.00591545	1.13	0.52158985	0.54214972	0.51723216
1733961000	0.52167012	0.02923851	5.94	0.49470092	0.52389589	0.48498967
1733874600	0.49243161	-0.01236	-2.45	0.50316732	0.51368806	0.47872729
1733788200	0.50479175	-0.038484	-7.08	0.423608	0.5361091	0.4129961
1733701800	0.54327622	-0.001958	-0.36	0.54468297	0.54597545	0.53535811
1733615400	0.54523398	-0.001239	-0.23	0.544751	0.5474203	0.54141369
1733529000	0.54647339	0.03073369	5.96	0.51556147	0.5567166	0.51534515
1733442600	0.5157397	-0.005899	-1.13	0.52150141	0.53776483	0.50891135
1733356200	0.52163882	0.02887117	5.86	0.49259215	0.53010113	0.49259215
1733269800	0.49276765	-0.0024	-0.48	0.49482745	0.49935383	0.47893953
1733183400	0.49516758	-0.009937	-1.97	0.50470332	0.51142691	0.48622909
1733097000	0.50510467	0.00109929	0.22	0.50546112	0.5094297	0.49835251
1733010600	0.50400538	0.01490291	3.05	0.48796237	0.50798076	0.48653928
1732924200	0.48910247	0.00191151	0.39	0.4872481	0.49636209	0.48163876
1732837800	0.48719096	-0.011526	-2.31	0.49672399	0.49776613	0.48106191
1732751400	0.49871712	0.04618898	10.21	0.45357981	0.50114697	0.44917315
1732665000	0.45252814	-0.012016	-2.59	0.46434001	0.47096428	0.44274887
1732578600	0.46454408	0.00706644	1.54	0.423608	0.48143061	0.4129961
1732492200	0.45747764	-0.005194	-1.12	0.46471006	0.4697616	0.44785755
1732405800	0.46267203	0.01040374	2.30	0.45314853	0.47610425	0.45208462
1732319400	0.45226829	-0.006692	-1.46	0.45751438	0.46656714	0.44487397
1732233000	0.45896059	0.04036604	9.64	0.41840544	0.46050204	0.41321514
1732146600	0.41859455	-0.004978	-1.18	0.423608	0.43004044	0.4129961
1732060200	0.42357262	-0.014235	-3.25	0.4375368	0.4375368	0.41840953
1731973800	0.43780753	0.01989051	4.76	0.46129113	0.4708568	0.41582594
1731887400	0.41791702	-0.007609	-1.79	0.42673851	0.42981324	0.4149008
1731801000	0.4255263	0.00439441	1.04	0.41983533	0.4378225	0.41826259
1731714600	0.42113189	0.00508147	1.22	0.4180558	0.42596574	0.41030095
1731628200	0.41605042	-0.018616	-4.28	0.4342267	0.44112988	0.41327092
1731541800	0.43466614	-0.007589	-1.72	0.44150673	0.45400565	0.42463926
1731455400	0.44225501	-0.015472	-3.38	0.45654978	0.46799703	0.43767012
1731369000	0.45772662	0.02415568	5.57	0.43307163	0.46036735	0.42443518
1731282600	0.43357094	0.00667598	1.56	0.42407193	0.44165095	0.42097271
1731196200	0.42689496	0.02428628	6.03	0.40289847	0.42953025	0.40282908
1731109800	0.40260868	0.00794532	2.01	0.39882377	0.40610652	0.39329606
1731023400	0.39466336	0.02418017	6.53	0.36902338	0.39718028	0.36797035
1730937000	0.37048319	0.04024903	12.19	0.33012668	0.37331167	0.32999743
1730850600	0.33023416	0.00475631	1.46	0.32759207	0.33714142	0.3240398
1730764200	0.32547785	-0.008831	-2.64	0.46129113	0.4708568	0.32151336
1730677800	0.33430886	-0.004065	-1.20	0.33931686	0.33935495	0.32800838
1730591400	0.33837403	-0.003262	-0.95	0.34213717	0.34309905	0.33689517
1730505000	0.34163651	-0.000888	-0.26	0.34304735	0.35172462	0.33646661
1730418600	0.34252492	-0.019379	-5.35	0.36183858	0.36286983	0.34093857
1730332200	0.36190388	0.00342302	0.95	0.3584278	0.36974172	0.35451228
1730245800	0.35848086	0.00947588	2.72	0.34890294	0.36469018	0.34842132
1730159400	0.34900498	0.00805552	2.36	0.46129113	0.4708568	0.33850872
1730073000	0.34094946	0.00360805	1.07	0.33693598	0.34322149	0.33507482
1729986600	0.33734141	0.00896705	2.73	0.33154296	0.3402488	0.33042599