StoxSTXX

US$ 0,003049

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 2429

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,0028

Börse

GATE

Angebot

US$ 0,04262

Letzter Handelszeitpunkt

13:04:02

Volumen (24 Stunden)

$ 3

Letzte Handelsgröße

1.678,77

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,005289

Vollständig verwässerte Marktkapitalisierung

US$ 164.687

Genesis-Datum

02.8.2017

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,002888-0,032906

Umlaufendes Angebot 51.632.237 / 54.018.864

95.58%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.002915	Gate.io	9383.5	/cdn/crypto/logos/exchanges/GATE.png	$ 27,38	1738188120	STOX/USDT	https://gate.io/trade/STOX_USDT	USDT	1	https://gate.io/trade/STOX_USDT	100	2 Stundes vor
9.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738108929	STOX/ETH	https://gate.io/trade/STOX_ETH	ETH	2	https://gate.io/trade/STOX_ETH	0	24 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00326597	-0.00021727	-6.65254120522	0.00297525	0.00788725	920.52	CX
4	0.00326906	-0.00022036	-6.74077563581	0.00288773	0.00788725	1380.78	CX
12	0.00453757	-0.00148887	-32.812055792	0.00288773	0.00788725	2068.575	CX
26	0.00781972	-0.00477102	-61.0126705304	0.00288773	0.01111776	36613.1926526	CX
52	0.00498435	-0.00193565	-38.8345521482	0.00288773	0.03290619	339869.250194	CX
156	0.00778854	-0.00473984	-60.8565918645	0.00186624	1.3756687	1276125.76353	CX
260	0.00282402	0.00022468	7.95603430571	0.00122216	3.55122484	926682.90573	CX

Stox is an open source, Ethereum based prediction market platform, where users can make their predictions to generate their portion of a stake for a specified event.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738194600	0.00305597	4.6E-5	1.53	0.00302865	0.00310365	0.00300015	0
1738108200	0.00300963	-9.4E-5	-3.03	0.00313607	0.00315653	0.00298089	0
1738021800	0.00310379	-6.8E-5	-2.14	0.00781972	0.00788725	0.00297525	6443
1737935400	0.00317225	-8.4E-5	-2.58	0.00324734	0.00329239	0.00317225	0
1737849000	0.00325655	1.1E-5	0.34	0.00324416	0.00328229	0.00320812	0
1737762600	0.00324575	-1.8E-5	-0.55	0.00327132	0.00334792	0.0032114	0
1737676200	0.00326393	8.4E-5	2.64	0.0031788	0.00327805	0.00312782	0
1737589800	0.00317979	-7.6E-5	-2.33	0.00326597	0.00329783	0.00316621	0
1737503400	0.0032553	6.0E-5	1.88	0.00320259	0.00329654	0.00314137	0
1737417000	0.00319508	3.6E-5	1.14	0.00781972	0.00788725	0.00316625	6443
1737330600	0.00315947	-8.5E-5	-2.62	0.00323117	0.00337431	0.00306677	0
1737244200	0.00324462	-0.000166	-4.87	0.00340693	0.00342514	0.00316788	0
1737157800	0.00341056	0.00017492	5.41	0.00324053	0.00345503	0.00324053	0
1737071400	0.00323564	-0.000136	-4.03	0.00337615	0.00338586	0.0032017	0
1736985000	0.00337195	0.00021101	6.68	0.00315778	0.00340488	0.00312263	0
1736898600	0.00316094	9.4E-5	3.07	0.00307186	0.00318696	0.00306503	0
1736812200	0.00306684	-0.00013	-4.07	0.00781972	0.00788725	0.00288773	6443
1736725800	0.00319725	-2.5E-5	-0.78	0.00321652	0.00323055	0.0031623	0
1736639400	0.00322218	1.5E-5	0.47	0.00320082	0.00325058	0.00315826	0
1736553000	0.0032073	5.9E-5	1.87	0.00781972	0.00788725	0.00313606	6443
1736466600	0.0031485	-0.000115	-3.52	0.0032564	0.00328764	0.00310455	0
1736380200	0.00326332	-4.6E-5	-1.39	0.00331339	0.00334418	0.00314869	0
1736293800	0.00330958	-0.000303	-8.39	0.0036155	0.00362666	0.00329117	0
1736207400	0.00361254	4.6E-5	1.29	0.00781972	0.00788725	0.00354952	6443
1736121000	0.00356681	-1.7E-5	-0.47	0.00358241	0.00359574	0.00352926	0
1736034600	0.00358413	5.1E-5	1.44	0.00353459	0.00359622	0.00350337	0
1735948200	0.0035329	0.00015526	4.60	0.0033827	0.00355488	0.0033574	0
1735861800	0.00337764	9.4E-5	2.86	0.00781972	0.00788725	0.00333431	6443
1735775400	0.00328383	1.8E-5	0.55	0.00326906	0.00329931	0.00324562	0
1735689000	0.00326623	-2.0E-5	-0.61	0.00328899	0.00337343	0.00324701	0
1735602600	0.00328616	-2.0E-6	-0.06	0.00781972	0.00788725	0.0032342	6443
1735516200	0.00328785	-3.9E-5	-1.17	0.00332692	0.00333769	0.00325675	0
1735429800	0.00332724	6.8E-5	2.09	0.00326287	0.00333696	0.00325734	0
1735343400	0.00325881	-4.0E-6	-0.12	0.0032645	0.00336192	0.00323902	0
1735257000	0.0032633	-0.000159	-4.65	0.00343608	0.00344052	0.0032366	0
1735170600	0.00342222	-1.0E-6	-0.03	0.00341703	0.00346987	0.00337331	0
1735084200	0.00342368	7.6E-5	2.27	0.0033469	0.00346221	0.00329132	0
1734997800	0.00334756	0.00013995	4.36	0.00781972	0.00788725	0.0032038	6443
1734911400	0.00320761	-6.0E-5	-1.84	0.0032821	0.00332457	0.00318271	0
1734825000	0.00326762	-0.000129	-3.80	0.00340422	0.00348211	0.00322704	0
1734738600	0.00339669	2.5E-5	0.74	0.00334928	0.00341946	0.0030532	0
1734652200	0.00337152	-0.000182	-5.12	0.00354646	0.00364174	0.00326882	0
1734565800	0.00355329	-0.000249	-6.55	0.00380988	0.00382477	0.0035503	0
1734479400	0.00380224	-0.000114	-2.91	0.00389645	0.00396021	0.00377289	0
1734393000	0.00391668	4.3E-5	1.11	0.00781972	0.00788725	0.00380692	6443
1734306600	0.00387384	-0.000224	-5.47	0.00410433	0.00410602	0.00375864	1063
1734220200	0.00409746	-3.9E-5	-0.94	0.00414491	0.00417958	0.00405501	0
1734133800	0.00413669	2.6E-5	0.63	0.00412014	0.00420145	0.00408726	0
1734047400	0.00411055	4.6E-5	1.13	0.00406383	0.00422402	0.00402988	0
1733961000	0.00406446	0.00022781	5.94	0.00385434	0.0040818	0.00377867	0
1733874600	0.00383665	-9.6E-5	-2.44	0.0039203	0.00400227	0.00372988	0
1733788200	0.00393296	-0.0003	-7.09	0.00781972	0.00788725	0.00377107	6443
1733701800	0.0042328	-1.5E-5	-0.35	0.00424376	0.00425383	0.00417111	0
1733615400	0.00424805	-1.0E-5	-0.23	0.00424429	0.00426509	0.00421829	0
1733529000	0.00425771	0.00023946	5.96	0.00401687	0.00433752	0.00401518	0
1733442600	0.00401825	-4.6E-5	-1.13	0.00406314	0.00418986	0.00396505	0
1733356200	0.00406422	0.00022495	5.86	0.00383791	0.00413015	0.00383791	0
1733269800	0.00383927	-1.9E-5	-0.49	0.00385532	0.00389059	0.00373153	0
1733183400	0.00385797	-7.7E-5	-1.96	0.00393227	0.00398465	0.00378833	0
1733097000	0.00393539	9.0E-6	0.23	0.00393817	0.00396909	0.00388279	0
1733010600	0.00392683	0.00011611	3.05	0.00380183	0.0039578	0.00379075	0
1732924200	0.00381072	1.5E-5	0.40	0.00379627	0.00386728	0.00375256	0
1732837800	0.00379582	-9.0E-5	-2.32	0.0038701	0.00387822	0.00374807	0
1732751400	0.00388563	0.00035987	10.21	0.00353395	0.00390456	0.00349962	0
1732665000	0.00352576	-9.4E-5	-2.60	0.00361779	0.0036694	0.00344956	0
1732578600	0.00361938	5.5E-5	1.54	0.00781972	0.00788725	0.00356456	6443
1732492200	0.00356432	-4.0E-5	-1.11	0.00362067	0.00366003	0.00348937	0
1732405800	0.00360479	4.8E-5	1.35	0.0035639	0.00374444	0.00355553	1077
1732319400	0.00355697	-5.3E-5	-1.47	0.00359823	0.00366943	0.00349882	0
1732233000	0.00360961	-0.00079	-17.96	0.00439779	0.00481345	0.00354836	2331
1732146600	0.00439978	0.00072602	19.76	0.00367407	0.00442158	0.00355167	4282
1732060200	0.00367376	-0.000123	-3.24	0.00379488	0.00379488	0.00362898	0
1731973800	0.00379722	0.00017251	4.76	0.00781972	0.00788725	0.00360657	6443
1731887400	0.00362471	-6.6E-5	-1.79	0.00370122	0.00372789	0.00359855	0
1731801000	0.0036907	0.00010002	2.79	0.00357963	0.00466624	0.00356622	6261
1731714600	0.00359068	4.3E-5	1.21	0.00356445	0.0036319	0.00349833	0
1731628200	0.00354736	-0.000159	-4.29	0.00370233	0.00376119	0.00352366	0
1731541800	0.00370608	-0.00065	-14.92	0.00434854	0.00447164	0.00362194	1735
1731455400	0.00435591	0.00031863	7.89	0.0040269	0.00443213	0.00388698	3095
1731369000	0.00403728	-7.4E-5	-1.80	0.0041063	0.0041627	0.00392199	22394
1731282600	0.00411103	6.3E-5	1.56	0.00402096	0.00418764	0.00399158	0
1731196200	0.00404773	-0.000243	-5.66	0.00429403	0.00443672	0.00383613	16305
1731109800	0.00429094	8.5E-5	2.02	0.0042506	0.00432822	0.00419168	0
1731023400	0.00420626	-0.000505	-10.72	0.00469246	0.0047818	0.00381576	27968
1730937000	0.00471103	0.00017198	3.79	0.00453757	0.00491791	0.00364059	9920
1730850600	0.00453905	0.00068739	17.85	0.00387668	0.00456066	0.00383464	2161
1730764200	0.00385166	-0.000645	-14.34	0.00781972	0.00788725	0.00380475	387200
1730677800	0.00449676	2.0E-5	0.45	0.0044893	0.00454724	0.00438378	66949
1730591400	0.00447683	0.0005595	14.28	0.00392307	0.00457415	0.00391672	21954
1730505000	0.00391733	-0.000841	-17.67	0.00476559	0.00491199	0.00387628	69319
1730418600	0.00475833	-0.000668	-12.31	0.00542558	0.00544104	0.00465698	53774
1730332200	0.00542656	5.1E-5	0.95	0.00537444	0.00554408	0.00531573	0