stakedXEMSTXEM

US$ 0,042699

-0,000379

(

-0,88%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 4841

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,10721

Börse

Angebot

US$ 0,108925

Letzter Handelszeitpunkt

00:00:00

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 6.947

Genesis-Datum

07.12.2020

Tagesbereich 0,042379-0,043545

52-Wochen-Bereich 0,027907-0,053119

Umlaufendes Angebot 0 / 162.686

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STXEM/ETH	https://v2.info.uniswap.org/token/0x0c63cae5fcc2ca3dde60a35e50362220651ebec8	ETH	1	https://v2.info.uniswap.org/token/0x0c63cae5fcc2ca3dde60a35e50362220651ebec8	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.04169565	0.00100337	2.40641409835	0.04049391	0.04562061	0	CX
4	0.0451188	-0.00241978	-5.36313022509	0.0381299	0.04831459	0	CX
12	0.03409081	0.00860821	25.2508227291	0.02929628	0.0531187	0	CX
26	0.04387436	-0.00117534	-2.67887668333	0.0279073	0.0531187	0	CX
52	0.02816468	0.01453434	51.6048469217	0.0279073	0.0531187	0	CX
156	0	0	0	0	0.0531187	0.00041419	CX
260	0	0	0	0	0.0531187	0.00031772	CX

StakeHound is a tokenized staking platform that enables the use of staked Proof-of-Stake tokens within the Decentralized Finance (DeFi) ecosystem. Stakehound aims to bring Staking and Defi together.

SwissBorg Expands Meta-Exchange with User-Centric Multi-Chain Trading, Adding Avalanche as a Second Chain

Lausanne, Switzerland, January 22nd, 2025, ChainwireSwissBorg today announced a significant expansion of its meta-exchange (MEX) capabilities with...

Crunch Joins Solana Incubator: Decentralized AI Research Receives Solana Labs Support

NEW YORK, NY, January 22nd, 2025, ChainwireCrunch has been accepted into Cohort 2 of the Solana Incubator program in New York. Through the...

Koni Stack Launches 'Football Rivals' on Telegram, Onboarding Millions of Users to Mythos & Polkadot

Hanoi, Vietnam, January 22nd, 2025, ChainwireThe mini-app will add new utility for User-Owned NFL Rivals Player Digital Assets on the Mythos Chain...

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1737503400	0.04298331	0.00079516	1.88	0.04228727	0.04352783	0.04147891
1737417000	0.04218815	0.00047024	1.13	0.04266473	0.04434007	0.04049391
1737330600	0.04171791	-0.001124	-2.62	0.04266473	0.04455474	0.04049391
1737244200	0.04284226	-0.002191	-4.87	0.04498539	0.04522594	0.04182906
1737157800	0.04503339	0.00230966	5.41	0.0427883	0.04562061	0.0427883
1737071400	0.04272373	-0.0018	-4.04	0.04457907	0.04470718	0.04227562
1736985000	0.04452356	0.00278624	6.68	0.04169565	0.04495834	0.04123149
1736898600	0.04173732	0.0012425	3.07	0.0405612	0.042081	0.04047101
1736812200	0.04049482	-0.001722	-4.08	0.04316499	0.04347154	0.0381299
1736725800	0.04221675	-0.000329	-0.77	0.04247127	0.04265645	0.0417553
1736639400	0.04254594	0.00019643	0.46	0.04226398	0.04292094	0.04170199
1736553000	0.04234951	0.0007764	1.87	0.04316499	0.04347154	0.0414089
1736466600	0.04157311	-0.001516	-3.52	0.0429978	0.04341033	0.04099275
1736380200	0.04308916	-0.000611	-1.40	0.04375039	0.04415684	0.04157557
1736293800	0.04370006	-0.004	-8.39	0.04773941	0.04788679	0.04345691
1736207400	0.04770033	0.00060378	1.28	0.04316499	0.04831459	0.04285546
1736121000	0.04709655	-0.000229	-0.48	0.04730255	0.04747854	0.04660069
1736034600	0.0473252	0.00067638	1.45	0.04667108	0.04748488	0.04625881
1735948200	0.04664882	0.00205008	4.60	0.04466551	0.04693894	0.0443314
1735861800	0.04459874	0.00123875	2.86	0.04316499	0.04517017	0.04285546
1735775400	0.04335999	0.0002324	0.54	0.04316499	0.04356445	0.04285546
1735689000	0.04312759	-0.000263	-0.61	0.04342819	0.0445431	0.04287384
1735602600	0.04339079	-2.2E-5	-0.05	0.04310482	0.04439118	0.04270471
1735516200	0.04341305	-0.00052	-1.18	0.04392897	0.04407118	0.04300246
1735429800	0.04393324	0.0009036	2.10	0.04308321	0.0440616	0.04301023
1735343400	0.04302964	-5.9E-5	-0.14	0.04310482	0.04439118	0.04276838
1735257000	0.0430889	-0.002098	-4.64	0.04537035	0.04542897	0.04273642
1735170600	0.04518738	-1.9E-5	-0.04	0.0451188	0.04581652	0.04454155
1735084200	0.04520666	0.00100518	2.27	0.04419281	0.04571533	0.04345886
1734997800	0.04420148	0.00184783	4.36	0.04422426	0.04475661	0.04031482
1734911400	0.04235365	-0.000792	-1.84	0.04333722	0.04389791	0.04202484
1734825000	0.04314597	-0.001704	-3.80	0.04494967	0.04597814	0.04261012
1734738600	0.04485029	0.00033242	0.75	0.04422426	0.04515089	0.04031482
1734652200	0.04451787	-0.0024	-5.12	0.04682778	0.04808594	0.04316188
1734565800	0.04691798	-0.003287	-6.55	0.05030606	0.05050262	0.04687851
1734479400	0.05020512	-0.001511	-2.92	0.05144905	0.05229105	0.04981757
1734393000	0.05171626	0.00056574	1.11	0.04960109	0.0531187	0.04885432
1734306600	0.05115052	0.00113057	2.26	0.0501038	0.05115052	0.04962942
1734220200	0.05001995	-0.000479	-0.95	0.05059928	0.05102242	0.04950184
1734133800	0.05049886	0.0003191	0.64	0.05029687	0.0512895	0.04989547
1734047400	0.05017976	0.00056263	1.13	0.0496095	0.05156499	0.04919503
1733961000	0.04961713	0.00278093	5.94	0.04705203	0.04982883	0.04612838
1733874600	0.0468362	-0.001176	-2.45	0.04785729	0.04885794	0.04553275
1733788200	0.04801179	-0.00366	-7.08	0.04960109	0.05114793	0.0460356
1733701800	0.05167213	-0.000186	-0.36	0.05180593	0.05192886	0.05091902
1733615400	0.05185834	-0.000118	-0.23	0.0518124	0.05206628	0.05149498
1733529000	0.05197622	0.00292314	5.96	0.04903613	0.05295048	0.04901555
1733442600	0.04905308	-0.000561	-1.13	0.04960109	0.05114793	0.04840362
1733356200	0.04961415	0.00274599	5.86	0.04685146	0.05041902	0.04685146
1733269800	0.04686816	-0.000228	-0.48	0.04706407	0.04749458	0.04555294
1733183400	0.04709642	-0.000945	-1.97	0.04800338	0.04864288	0.04624626
1733097000	0.04804156	0.00010456	0.22	0.04807546	0.04845292	0.04739934
1733010600	0.047937	0.00141745	3.05	0.04641112	0.04831511	0.04627576
1732924200	0.04651955	0.0001818	0.39	0.04634318	0.04721003	0.04580967
1732837800	0.04633775	-0.001096	-2.31	0.04724445	0.04734357	0.0457548
1732751400	0.04743402	0.00439313	10.21	0.04314092	0.04766513	0.04272179
1732665000	0.04304089	-0.001143	-2.59	0.04416434	0.04479439	0.04211077
1732578600	0.04418375	0.0006721	1.54	0.04029024	0.04578987	0.03928092
1732492200	0.04351165	-0.000494	-1.12	0.04419954	0.04468	0.04259666
1732405800	0.0440057	0.00098952	2.30	0.0430999	0.04528327	0.04299871
1732319400	0.04301618	-0.000637	-1.46	0.04351514	0.04437617	0.04231289
1732233000	0.0436527	0.0038393	9.64	0.03979541	0.04379931	0.03930175
1732146600	0.0398134	-0.000473	-1.17	0.04029024	0.04090204	0.03928092
1732060200	0.04028687	-0.001354	-3.25	0.04161504	0.04161504	0.0397958
1731973800	0.04164079	0.00189183	4.76	0.03976216	0.04164079	0.03903273
1731887400	0.03974896	-0.000724	-1.79	0.04058799	0.04088043	0.03946208
1731801000	0.04047269	0.00041796	1.04	0.03993141	0.04164221	0.03978183
1731714600	0.04005473	0.00048331	1.22	0.03976216	0.04051449	0.03902458
1731628200	0.03957142	-0.001771	-4.28	0.0413002	0.04195678	0.03930706
1731541800	0.041342	-0.000722	-1.72	0.04199262	0.04318142	0.04038832
1731455400	0.04206379	-0.001472	-3.38	0.0434234	0.04451217	0.04162772
1731369000	0.04353533	0.0022975	5.57	0.04119034	0.0437865	0.04036891
1731282600	0.04123783	0.00063496	1.56	0.04033436	0.04200634	0.04003959
1731196200	0.04060287	0.00230992	6.03	0.03832051	0.04085352	0.03831391
1731109800	0.03829295	0.0007557	2.01	0.03793296	0.03862564	0.03740721
1731023400	0.03753725	0.00229982	6.53	0.03509858	0.03777664	0.03499842
1730937000	0.03523743	0.00382817	12.19	0.03139903	0.03550645	0.03138674
1730850600	0.03140926	0.00045239	1.46	0.03115796	0.03206622	0.0308201
1730764200	0.03095687	-0.00084	-2.64	0.02970053	0.03447811	0.02929628
1730677800	0.03179681	-0.000387	-1.20	0.03227313	0.03227675	0.03119756
1730591400	0.03218346	-0.00031	-0.95	0.03254138	0.03263286	0.0320428
1730505000	0.03249376	-8.5E-5	-0.26	0.03262795	0.03345326	0.03200204
1730418600	0.03257826	-0.001843	-5.35	0.03441522	0.0345133	0.03242738
1730332200	0.03442143	0.00032557	0.95	0.03409081	0.0351669	0.0337184
1730245800	0.03409586	0.00090127	2.72	0.03318488	0.03468644	0.03313908
1730159400	0.03319459	0.00076618	2.36	0.02970053	0.03447811	0.02929628
1730073000	0.03242841	0.00034317	1.07	0.03204668	0.03264451	0.03186966
1729986600	0.03208524	0.00085287	2.73	0.03153374	0.03236177	0.0314275
1729900200	0.03123237	-0.001525	-4.66	0.03281286	0.03310013	0.03093048
1729813800	0.03275786	0.00012422	0.38	0.03260077	0.03309081	0.0324662
1729727400	0.03263364	-0.00131	-3.86	0.03390331	0.03393527	0.03182023
1729641000	0.0339433	-0.00056	-1.62	0.03454928	0.03454928	0.03373225