Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Stacks | STXBTC | Crypto | 3.146.034.119 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000010 | 0,28% | 0,00003541 | 0,00003538 | 0,00003541 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00003531 | 0,00003594 | 0,00003453 | 0,00003531 | 0,00001540 - 0,00005900 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 21:26:30 | 33,10 | 0,00003541 | BTC |
STXBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00004129 | 0,00004404 | 0,00003241 | 962.352,42 | -0,00000588 | -14,24% |
| 1 Monat | 0,00004774 | 0,00004923 | 0,00003241 | 961.150,06 | -0,00001233 | -25,83% |
| 3 Monate | 0,00003955 | 0,00005900 | 0,00003241 | 1.097.373,74 | -0,00000414 | -10,47% |
| 6 Monate | 0,00001784 | 0,00005900 | 0,00001560 | 1.253.824,84 | 0,00001757 | 98,49% |
| 1 Jahr | 0,00002632 | 0,00005900 | 0,00001540 | 1.070.143,76 | 0,00000909 | 34,54% |
| 3 Jahre | 0,00003652 | 0,00006900 | 0,00001078 | 1.522.563,97 | -0,00000111 | -3,04% |
| 5 Jahre | 0,00001000 | 0,00006900 | 0,00000079 | 2.209.072,36 | 0,00002541 | 254,10% |
STXBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00003544 | -0,00000100 | -2,72% | 0,00003669 | 0,00003669 | 0,00003480 | 852.551,00 |
| 02 Mai 2024 | 0,00003681 | 0,00000100 | 2,80% | 0,00003559 | 0,00003742 | 0,00003241 | 1.857.445,00 |
| 01 Mai 2024 | 0,00003568 | -0,00000300 | -7,77% | 0,00003874 | 0,00003959 | 0,00003540 | 1.351.531,00 |
| 30 Apr 2024 | 0,00003863 | -0,00000052 | -1,33% | 0,00004342 | 0,00004404 | 0,00003722 | 1.308.180,00 |
| 29 Apr 2024 | 0,00003915 | -0,00000100 | -2,49% | 0,00004018 | 0,00004065 | 0,00003905 | 389.623,00 |
| 28 Apr 2024 | 0,00004021 | -0,00000027 | -0,67% | 0,00004045 | 0,00004100 | 0,00003964 | 435.861,00 |
| 27 Apr 2024 | 0,00004048 | -0,00000093 | -2,25% | 0,00004129 | 0,00004225 | 0,00004026 | 541.272,00 |
| 26 Apr 2024 | 0,00004141 | -0,00000081 | -1,92% | 0,00004213 | 0,00004350 | 0,00004135 | 556.961,00 |
| 25 Apr 2024 | 0,00004222 | -0,00000100 | -2,30% | 0,00004342 | 0,00004404 | 0,00004191 | 598.575,00 |
| 24 Apr 2024 | 0,00004342 | -0,00000200 | -4,43% | 0,00004521 | 0,00004712 | 0,00004315 | 1.240.627,00 |
| 23 Apr 2024 | 0,00004513 | 0,00000200 | 4,65% | 0,00004359 | 0,00004527 | 0,00004282 | 606.940,00 |
| 22 Apr 2024 | 0,00004301 | 0,00000100 | 2,39% | 0,00004188 | 0,00004405 | 0,00004153 | 619.559,00 |
| 21 Apr 2024 | 0,00004179 | 0,00000300 | 7,79% | 0,00003841 | 0,00004202 | 0,00003776 | 487.282,00 |
| 20 Apr 2024 | 0,00003852 | 0,00000003 | 0,08% | 0,00003854 | 0,00003909 | 0,00003666 | 625.429,00 |
| 19 Apr 2024 | 0,00003849 | 0,00000200 | 5,42% | 0,00003694 | 0,00003895 | 0,00003604 | 924.592,00 |
| 18 Apr 2024 | 0,00003688 | -0,00000080 | -2,12% | 0,00003774 | 0,00003774 | 0,00003582 | 1.765.038,00 |
| 17 Apr 2024 | 0,00003768 | -0,00000200 | -5,01% | 0,00003994 | 0,00004028 | 0,00003685 | 1.182.118,00 |
| 16 Apr 2024 | 0,00003994 | -0,00000200 | -4,77% | 0,00004176 | 0,00004231 | 0,00003911 | 615.316,00 |
| 15 Apr 2024 | 0,00004197 | 0,00000200 | 5,07% | 0,00003946 | 0,00004255 | 0,00003827 | 2.395.864,00 |
| 14 Apr 2024 | 0,00003947 | 0,00000013 | 0,33% | 0,00003925 | 0,00004165 | 0,00003420 | 2.153.531,00 |
| 13 Apr 2024 | 0,00003934 | -0,00000300 | -7,03% | 0,00004271 | 0,00004323 | 0,00003265 | 1.521.031,00 |
| 12 Apr 2024 | 0,00004268 | -0,00000100 | -2,28% | 0,00004381 | 0,00004391 | 0,00004200 | 666.313,00 |
| 11 Apr 2024 | 0,00004388 | -0,00000200 | -4,34% | 0,00004595 | 0,00004659 | 0,00004359 | 868.845,00 |
| 10 Apr 2024 | 0,00004606 | -0,00000200 | -4,13% | 0,00004836 | 0,00004923 | 0,00004565 | 806.235,00 |
| 09 Apr 2024 | 0,00004847 | 0,00000075 | 1,57% | 0,00004768 | 0,00004886 | 0,00004638 | 464.468,00 |
| 08 Apr 2024 | 0,00004772 | 0,00000100 | 2,15% | 0,00004659 | 0,00004804 | 0,00004615 | 284.053,00 |
| 07 Apr 2024 | 0,00004647 | 0,00000088 | 1,93% | 0,00004559 | 0,00004846 | 0,00004516 | 451.652,00 |
| 06 Apr 2024 | 0,00004559 | -0,00000200 | -4,19% | 0,00004774 | 0,00004886 | 0,00004381 | 1.341.295,00 |
| 05 Apr 2024 | 0,00004775 | 0,00000011 | 0,23% | 0,00004756 | 0,00004904 | 0,00004705 | 775.236,00 |
| 04 Apr 2024 | 0,00004764 | -0,00000300 | -5,95% | 0,00005022 | 0,00005068 | 0,00004650 | 1.775.420,00 |
