StreamSTRMM

US$ 0,007384

-0,000048

(

-0,65%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 3985

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 5.274.360.000,00

Börse

MRTX

Angebot

US$ 738.410,40

Letzter Handelszeitpunkt

05:25:32

Volumen (24 Stunden)

$ 16.498

Letzte Handelsgröße

27.082,43

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,004172

Vollständig verwässerte Marktkapitalisierung

US$ 33.376.132

Genesis-Datum

Tagesbereich 0,007383-0,00744

52-Wochen-Bereich 0,000867-0,007631

Umlaufendes Angebot 0 / 4.520.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.000587	Gate.io	975359.2	/cdn/crypto/logos/exchanges/GATE.png	$ 583,58	1737520280	STRM/USDT	https://gate.io/trade/STRM_USDT	USDT	1	https://gate.io/trade/STRM_USDT	93.2547617468	23 Minutes vor
0.00059	HTX	70549	/cdn/crypto/logos/exchanges/HUOB.png	$ 41,81	1737506205	STRM/USDT	https://www.huobi.com/en-us/exchange/strm_usdt	USDT	2	https://www.huobi.com/en-us/exchange/strm_usdt	6.74523825322	4 Stundes vor
0.000176	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	STRM/USDT	https://mercatox.com/exchange/STRM/USDT	USDT	3	https://mercatox.com/exchange/STRM/USDT	0	2 Monats vor
0.102	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1737504132	STRM/USDT	https://www.lbank.info/exchange/strm/usdt	USDT	4	https://www.lbank.info/exchange/strm/usdt	0	5 Stundes vor
0.00161	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1737504121	STRM/USDT	https://www.digifinex.com/en-ww/trade/USDT/STRM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/STRM	0	5 Stundes vor
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	STRM/BTC	https://mercatox.com/exchange/STRM/BTC	BTC	6	https://mercatox.com/exchange/STRM/BTC	0	2 Monats vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STRM/USDT	https://hitbtc.com/STRM-to-USDT	USDT	7	https://hitbtc.com/STRM-to-USDT	0	-
0.01534	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737504130	STRM/USDT	https://www.bibox.com/en/exchange/basic/STRM_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/STRM_USDT	0	5 Stundes vor
9.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737504130	STRM/BTC	https://www.bibox.com/en/exchange/basic/STRM_BTC	BTC	9	https://www.bibox.com/en/exchange/basic/STRM_BTC	0	5 Stundes vor
0.00091	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1737504137	STRM/USDT	https://exchange.latoken.com/exchange/STRM-USDT	USDT	10	https://exchange.latoken.com/exchange/STRM-USDT	0	5 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00675413	0.00062997	9.32718203529	0.00098235	0.0076314	104660.02449	CX
4	0.00690758	0.00047652	6.89850859491	0.00098235	0.0076314	156990.036735	CX
12	0.00145429	0.00592981	407.7460479	0.0008671	0.0076314	104898.119728	CX
26	0.00474022	0.00264388	55.7754703368	0.0008671	0.0076314	130516.766659	CX
52	0.00214112	0.00524298	244.870908683	0.0008671	0.0076314	537025.636865	CX
156	0.239835	-0.2324509	-96.9211749745	0.0008671	0.3112498	350339.770394	CX
260	0.239835	-0.2324509	-96.9211749745	0.0008671	0.3112498	350339.770394	CX

StreamCoin (STRM) is the Governance Mainnet Coin emerging as a token for the StreamCoin ecosystem. It is currently running on the Binance Smart Chain (BSC) using the BEP-20 standard and will be migrated to the Mainnet following the release of Stream Chain (Mainnet 2.0). Users will be able to utilize... StreamCoin (STRM) is the Governance Mainnet Coin emerging as a token for the StreamCoin ecosystem. It is currently running on the Binance Smart Chain (BSC) using the BEP-20 standard and will be migrated to the Mainnet following the release of Stream Chain (Mainnet 2.0). Users will be able to utilize STRM for yield farming, sending donations, node forming, and other uses in the future. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737503400	0.00741252	0.00026833	3.76	0.00714189	0.0075079	0.00700765	0
1737417000	0.00714419	4.7E-5	0.66	0.00098638	0.0076314	0.00098235	732620
1737330600	0.00709714	-0.000204	-2.79	0.00729815	0.00743845	0.00698012	0
1737244200	0.00730146	5.0E-6	0.07	0.00730083	0.00734279	0.0071607	0
1737157800	0.00729625	0.0002946	4.21	0.0070007	0.00741346	0.0070007	0
1737071400	0.00700165	-1.0E-5	-0.14	0.00702837	0.00704297	0.00681463	0
1736985000	0.00701173	0.00024794	3.67	0.00675413	0.00703225	0.00675413	0
1736898600	0.00676379	0.00016006	2.42	0.00661558	0.00681176	0.00660369	0
1736812200	0.00660373	-5.0E-6	-0.08	0.00098638	0.0066277	0.00098235	732620
1736725800	0.00660826	-1.0E-5	-0.15	0.0066199	0.00667531	0.0065573	0
1736639400	0.0066185	-1.3E-5	-0.20	0.00662948	0.00664695	0.00656848	0
1736553000	0.00663184	0.00017425	2.70	0.00098638	0.00669822	0.00098235	732620
1736466600	0.00645759	-0.000202	-3.03	0.00664605	0.00667241	0.00638922	0
1736380200	0.00665931	-0.000122	-1.80	0.00677545	0.00680529	0.00648345	0
1736293800	0.00678179	-0.000375	-5.24	0.00716007	0.00718948	0.0067317	0
1736207400	0.00715663	0.00026845	3.90	0.00098638	0.00717353	0.00098235	732620
1736121000	0.00688818	1.3E-5	0.19	0.00687289	0.00691303	0.00681068	0
1736034600	0.00687469	8.0E-6	0.12	0.00687153	0.00690701	0.00683047	0
1735948200	0.00686707	8.6E-5	1.27	0.006783	0.00692491	0.00672316	0
1735861800	0.00678122	0.00016762	2.53	0.00098638	0.00684201	0.00098235	732620
1735775400	0.0066136	8.2E-5	1.26	0.00653683	0.00664046	0.00649771	0
1735689000	0.00653111	5.2E-5	0.80	0.00648221	0.0067282	0.00643789	0
1735602600	0.00647888	-7.7E-5	-1.17	0.00098638	0.00663674	0.00098235	732620
1735516200	0.00655617	-9.5E-5	-1.43	0.00665996	0.00665996	0.00650188	0
1735429800	0.00665164	5.3E-5	0.80	0.00659888	0.00666568	0.00658216	0
1735343400	0.00659835	-9.7E-5	-1.45	0.00670131	0.00680059	0.00654099	0
1735257000	0.00669554	-0.000246	-3.54	0.00697742	0.00699033	0.00665784	0
1735170600	0.00694169	4.4E-5	0.64	0.00690758	0.00695347	0.00683636	0
1735084200	0.00689774	0.00026916	4.06	0.00662591	0.00695198	0.00654025	0
1734997800	0.00662858	-2.4E-5	-0.36	0.00098638	0.00674515	0.00098235	732620
1734911400	0.00665238	-0.000143	-2.10	0.00679381	0.00681519	0.00659503	0
1734825000	0.00679513	-2.7E-5	-0.40	0.00683886	0.00696506	0.00675102	0
1734738600	0.00682176	-3.3E-5	-0.48	0.00682382	0.00686446	0.00645194	0
1734652200	0.00685524	-0.000178	-2.53	0.0070302	0.007192	0.00669396	0
1734565800	0.00703346	-0.000394	-5.30	0.00742867	0.00745332	0.00702392	0
1734479400	0.00742743	1.1E-5	0.15	0.00742077	0.00758118	0.00737972	0
1734393000	0.0074168	9.1E-5	1.24	0.00098638	0.0075421	0.00098235	732620
1734306600	0.0073259	0.00022716	3.20	0.00710434	0.00735519	0.0070924	0
1734220200	0.00709874	8.0E-6	0.11	0.0070996	0.00718294	0.00704643	0
1734133800	0.00709048	8.9E-5	1.27	0.00700675	0.0071325	0.00695057	0
1734047400	0.00700115	-8.8E-5	-1.24	0.00708352	0.00717645	0.00695189	0
1733961000	0.00708894	0.00032765	4.85	0.00677934	0.00713629	0.00670502	0
1733874600	0.00676129	-5.7E-5	-0.84	0.00680492	0.00687655	0.00660695	0
1733788200	0.00681824	0.00580742	574.53	0.00098638	0.00702842	0.00098235	732620
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	0
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	0
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	0
1732837800	0.00095653	-4.0E-6	-0.42	0.000961	0.00096664	0.00094703	0
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765	0
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712	0
1732578600	0.0009285	-4.9E-5	-5.01	0.00176957	0.006895	0.00091525	732620
1732492200	0.00097709	-3.3E-7	-0.03	0.00097837	0.00098649	0.00095792	0
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	0
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	0
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	0
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	0
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	0
1731973800	0.00090523	7.0E-6	0.78	0.00176957	0.00179888	0.00089464	732620
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	0
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	0
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	0
1731628200	0.0008731	-0.000936	-51.74	0.00180859	0.00181019	0.0008671	20000
1731541800	0.00180892	4.9E-5	2.78	0.00176371	0.00186894	0.00172643	0
1731455400	0.00175948	-1.5E-5	-0.85	0.00176957	0.00179959	0.00170571	0
1731369000	0.00177433	0.00016672	10.37	0.00160971	0.00179218	0.00160598	0
1731282600	0.00160761	7.1E-5	4.62	0.00153554	0.001629	0.00153157	0
1731196200	0.00153622	6.0E-6	0.39	0.00153076	0.00153881	0.00151562	0
1731109800	0.00153069	9.0E-6	0.59	0.001519	0.00154577	0.00151365	0
1731023400	0.00152149	8.0E-6	0.53	0.00151286	0.00153893	0.00149013	0
1730937000	0.00151318	0.00012355	8.89	0.00139062	0.00152944	0.00138992	0
1730850600	0.00138963	3.6E-5	2.66	0.00135637	0.00140873	0.00134985	0
1730764200	0.00135318	-2.4E-5	-1.74	0.00134651	0.00138407	0.00132199	732620
1730677800	0.00137729	-7.0E-6	-0.51	0.00138618	0.00138618	0.00134971	0
1730591400	0.00138456	-5.0E-6	-0.36	0.00139113	0.00139717	0.00138196	0
1730505000	0.0013891	-1.7E-5	-1.21	0.00140415	0.00143075	0.00137662	0
1730418600	0.00140637	-4.2E-5	-2.90	0.00144622	0.001453	0.00139305	0
1730332200	0.001448	-4.0E-6	-0.28	0.00145429	0.00145815	0.00142888	0
1730245800	0.00145243	5.5E-5	3.94	0.00139506	0.00147107	0.00139444	0
1730159400	0.00139761	3.9E-5	2.87	0.00134651	0.00140389	0.00132199	732620
1730073000	0.00135897	1.8E-5	1.34	0.00134	0.00136441	0.0013371	0
1729986600	0.0013408	1.5E-5	1.13	0.00133261	0.001346	0.00132727	0
1729900200	0.00132613	-3.6E-5	-2.64	0.00136429	0.00137456	0.0013109	0
1729813800	0.00136176	2.8E-5	2.10	0.00133284	0.00137486	0.00133038	0
1729727400	0.00133341	-1.3E-5	-0.97	0.00134651	0.00134661	0.00130421	0
1729641000	0.00134687	-3.0E-6	-0.22	0.00134677	0.00135472	0.00133155	0