Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Stratis | STRAXBTC | Crypto | 13.271.738 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000003 | -2,26% | 0,00000130 | 0,00000130 | 0,00000131 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000133 | 0,00000133 | 0,00000130 | 0,00000133 | 0,00000111 - 0,00004458 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 11:35:30 | 120,86 | 0,00000130 | BTC |
STRAXBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000133 | 0,00000137 | 0,00000124 | 624.774,73 | -0,00000003 | -2,26% |
1 Monat | 0,00000167 | 0,00000168 | 0,00000111 | 1.211.888,23 | -0,00000037 | -22,16% |
3 Monate | 0,00001898 | 0,00002783 | 0,00000111 | 821.999,04 | -0,00001768 | -93,15% |
6 Monate | 0,00002408 | 0,00003392 | 0,00000111 | 512.481,98 | -0,00002278 | -94,60% |
1 Jahr | 0,00001801 | 0,00004458 | 0,00000111 | 415.163,18 | -0,00001671 | -92,78% |
3 Jahre | 0,00005254 | 0,00009960 | 0,00000111 | 439.980,94 | -0,00005124 | -97,53% |
5 Jahre | 0,00002152 | 0,00013550 | 0,00000111 | 539.945,50 | -0,00002022 | -93,96% |
STRAXBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 0,00000133 | -0,00000001 | -0,75% | 0,00000133 | 0,00000135 | 0,00000132 | 983.132,00 |
06 Mai 2024 | 0,00000134 | -0,00000001 | -0,74% | 0,00000135 | 0,00000136 | 0,00000132 | 317.826,00 |
05 Mai 2024 | 0,00000135 | 0,00000002 | 1,50% | 0,00000133 | 0,00000137 | 0,00000131 | 585.736,00 |
04 Mai 2024 | 0,00000133 | -0,00000001 | -0,75% | 0,00000135 | 0,00000136 | 0,00000131 | 456.157,00 |
03 Mai 2024 | 0,00000134 | 0,00000001 | 0,75% | 0,00000133 | 0,00000136 | 0,00000129 | 552.778,00 |
02 Mai 2024 | 0,00000133 | 0,00000004 | 3,10% | 0,00000129 | 0,00000136 | 0,00000124 | 779.631,00 |
01 Mai 2024 | 0,00000129 | -0,00000004 | -3,01% | 0,00000133 | 0,00000133 | 0,00000126 | 698.158,00 |
30 Apr 2024 | 0,00000133 | -0,00000003 | -2,21% | 0,00000141 | 0,00000143 | 0,00000132 | 1.103.210,00 |
29 Apr 2024 | 0,00000136 | -0,00000003 | -2,16% | 0,00000139 | 0,00000140 | 0,00000136 | 411.558,00 |
28 Apr 2024 | 0,00000139 | -0,00000003 | -2,11% | 0,00000141 | 0,00000141 | 0,00000135 | 633.920,00 |
27 Apr 2024 | 0,00000142 | 0,00000008 | 5,97% | 0,00000133 | 0,00000149 | 0,00000132 | 3.658.416,00 |
26 Apr 2024 | 0,00000134 | 0,00000001 | 0,75% | 0,00000134 | 0,00000135 | 0,00000130 | 542.450,00 |
25 Apr 2024 | 0,00000133 | -0,00000005 | -3,62% | 0,00000138 | 0,00000138 | 0,00000132 | 583.404,00 |
24 Apr 2024 | 0,00000138 | -0,00000002 | -1,43% | 0,00000140 | 0,00000140 | 0,00000135 | 451.561,00 |
23 Apr 2024 | 0,00000140 | -0,00000003 | -2,10% | 0,00000141 | 0,00000143 | 0,00000139 | 846.052,00 |
22 Apr 2024 | 0,00000143 | 0,00000005 | 3,62% | 0,00000138 | 0,00000149 | 0,00000136 | 852.887,00 |
21 Apr 2024 | 0,00000138 | 0,00000009 | 6,98% | 0,00000129 | 0,00000155 | 0,00000126 | 3.403.089,00 |
20 Apr 2024 | 0,00000129 | -0,00000001 | -0,77% | 0,00000130 | 0,00000133 | 0,00000126 | 595.278,00 |
19 Apr 2024 | 0,00000130 | -0,00000001 | -0,76% | 0,00000131 | 0,00000138 | 0,00000125 | 678.748,00 |
18 Apr 2024 | 0,00000131 | -0,00000002 | -1,50% | 0,00000133 | 0,00000134 | 0,00000127 | 1.996.683,00 |
17 Apr 2024 | 0,00000133 | 0,00000007 | 5,56% | 0,00000126 | 0,00000145 | 0,00000126 | 3.873.601,00 |
16 Apr 2024 | 0,00000126 | 0,00000001 | 0,80% | 0,00000129 | 0,00000130 | 0,00000124 | 1.874.053,00 |
15 Apr 2024 | 0,00000125 | 0,00000004 | 3,31% | 0,00000120 | 0,00000127 | 0,00000116 | 1.073.211,00 |
14 Apr 2024 | 0,00000121 | -0,00000018 | -12,95% | 0,00000138 | 0,00000139 | 0,00000111 | 2.580.413,00 |
13 Apr 2024 | 0,00000139 | -0,00000018 | -11,46% | 0,00000157 | 0,00000157 | 0,00000134 | 1.780.115,00 |
12 Apr 2024 | 0,00000157 | -0,00000001 | -0,63% | 0,00000158 | 0,00000162 | 0,00000152 | 558.314,00 |
11 Apr 2024 | 0,00000158 | -0,00000005 | -3,07% | 0,00000163 | 0,00000164 | 0,00000155 | 490.741,00 |
10 Apr 2024 | 0,00000163 | -0,00000002 | -1,21% | 0,00000167 | 0,00000168 | 0,00000162 | 1.571.734,00 |
09 Apr 2024 | 0,00000165 | -0,00000001 | -0,60% | 0,00000168 | 0,00000168 | 0,00000161 | 1.539.215,00 |
08 Apr 2024 | 0,00000166 | 0,00000000 | 0,00% | 0,00000166 | 0,00000169 | 0,00000163 | 668.453,00 |
07 Apr 2024 | 0,00000166 | 0,00000001 | 0,61% | 0,00000165 | 0,00000175 | 0,00000163 | 814.825,00 |