StratisSTRAX

US$ 0,0676

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 251

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,0689

Börse

CRTO

Angebot

US$ 0,06991

Letzter Handelszeitpunkt

13:13:16

Volumen (24 Stunden)

$ 8.291.671

Letzte Handelsgröße

8.903,00

Volumen/Marktkapitalisierung (24 Stunden)

0,06%

Handelspreis

US$ 0,0676

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

09.11.2020

Tagesbereich 0,06697-0,0799

52-Wochen-Bereich 0,00000000-1,69

Umlaufendes Angebot 1.961.864.815 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.06989	Binance	40163864	/cdn/crypto/logos/exchanges/BINA.png	$ 2.785.661,94	1737384468	STRAX/USDT	https://www.binance.com/en/trade/STRAX_USDT	USDT	1	https://www.binance.com/en/trade/STRAX_USDT	82.6772998788	Kürzlich
0.0703	DigiFinex	7068204.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 488.927,82	1737383904	STRAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STRAX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/STRAX	14.5498958529	9 Minutes vor
6.5E-7	Binance	547020	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,366557	1737384453	STRAX/BTC	https://www.binance.com/en/trade/STRAX_BTC	BTC	3	https://www.binance.com/en/trade/STRAX_BTC	1.12604047707	Kürzlich
0.06998	Kucoin	440902.4	/cdn/crypto/logos/exchanges/KUCN.png	$ 30.441,93	1737383709	STRAX/USDT	https://trade.kucoin.com/STRAX-USDT	USDT	4	https://trade.kucoin.com/STRAX-USDT	0.907597434901	13 Minutes vor
0.067247	Bitvavo	237086.661492	/cdn/crypto/logos/exchanges/BITV.png	€ 16.034,34	1737384468	STRAX/EUR	https://account.bitvavo.com/markets/STRAX-EUR	EUR	5	https://account.bitvavo.com/markets/STRAX-EUR	0.488042809065	Kürzlich
0.06973	Gate.io	98803.73	/cdn/crypto/logos/exchanges/GATE.png	$ 6.857,35	1737383085	STRAX/USDT	https://gate.io/trade/STRAX_USDT	USDT	6	https://gate.io/trade/STRAX_USDT	0.203387443358	23 Minutes vor
0.0676	Crypto.com	19320	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.318,61	1737382382	STRAX/USD	https://crypto.com/exchange/trade/STRAX_USD	USD	7	https://crypto.com/exchange/trade/STRAX_USD	0.0397702131861	35 Minutes vor
6.4E-7	Upbit	3869.75568896	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002607	1737375791	STRAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX	0.00796589072092	2 Stundes vor
0.0003188	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1737331340	STRAX/ETH	https://www.binance.com/en/trade/STRAX_ETH	ETH	9	https://www.binance.com/en/trade/STRAX_ETH	0	15 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		STRAX/USDT	https://crypto.com/exchange/trade/STRAX_USDT	USDT	10	https://crypto.com/exchange/trade/STRAX_USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STRAX/USDT	https://hitbtc.com/STRAX-to-USDT	USDT	11	https://hitbtc.com/STRAX-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		STRAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-STRAX	ETH	12	https://bittrex.com/Market/Index?MarketName=ETH-STRAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STRAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STRAX	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-STRAX	0	-
9.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737331326	STRAX/ETH	https://gate.io/trade/STRAX_ETH	ETH	14	https://gate.io/trade/STRAX_ETH	0	15 Stundes vor
6.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1737331326	STRAX/BTC	https://gate.io/trade/STRAX_BTC	BTC	15	https://gate.io/trade/STRAX_BTC	0	15 Stundes vor
1.17E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737331321	STRAX/ETH	https://hitbtc.com/STRAX-to-ETH	ETH	16	https://hitbtc.com/STRAX-to-ETH	0	15 Stundes vor
2.99E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737331320	STRAX/BTC	https://hitbtc.com/STRAX-to-BTC	BTC	17	https://hitbtc.com/STRAX-to-BTC	0	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.07849	-0.01089	-13.8743789018	0.07117	0.0799	4603.71428571	CX
4	0.0732	-0.0056	-7.65027322404	0.0685	0.09253	16673.5714286	CX
12	0.04654	0.02106	45.251396648	0.04144	0.09253	10500.547619	CX
26	0	0	0	0	0.09253	7480.21621622	CX
52	0	0	0	0	1.69	9245.55482486	CX
156	1.25285752	-1.18525752	-94.6043345775	0.03446	1.69	218280.081246	CX
260	0.40155523	-0.33395523	-83.1654539775	0.03446	7.10669299	389334.106575	CX

Stratis is a platform for the development and deployment of DeFi based Smart Contracts.

$CHIRP token goes live on Kucoin, gate.io and MEXC

Kingstown, St. Vincent and the Grenadines, January 20th, 2025, ChainwireSui-based DePIN Chirp announces token launch on leading exchangesSui-based...

Cloudbet lets users bet on Canada's next Prime Minister with $TRUMP memecoin

Willemstad, Curaçao, January 20th, 2025, ChainwireCloudbet, a prominent crypto sportsbook, has added President Trump’s official...

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

WeFi Expands Global Reach with WFI Token Listing on BingX

Charlestown, Saint Kitts and Nevis, January 20th, 2025, ChainwireWeFi, a next-generation financial platform merging DeFi and TradFi, has achieved...

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737330600	0.07679	0	0.00	0	0	0	0
1737244200	0.07679	0	0.00	0	0	0	0
1737157800	0.07679	0	0.00	0	0	0	0
1737071400	0.07679	0	0.00	0	0	0	0
1736985000	0.07679	0	0.00	0	0	0	0
1736898600	0.07679	0.00186	2.48	0.07387	0.07728	0.07303	15317
1736812200	0.07493	-0.00665	-8.15	0.07849	0.0799	0.07117	16909
1736725800	0.08158	0	0.00	0	0	0	0
1736639400	0.08158	-0.00119	-1.44	0.08127	0.08386	0.0807	29484
1736553000	0.08277	0.00459	5.87	0.08866	0.08866	0.07921	37929
1736466600	0.07818	0	0.00	0	0	0	0
1736380200	0.07818	0	0.00	0	0	0	0
1736293800	0.07818	-0.00972	-11.06	0.08723	0.08723	0.07769	11782
1736207400	0.0879	0.0106	13.71	0.08757	0.09253	0.08226	33953
1736121000	0.0773	0	0.00	0	0	0	0
1736034600	0.0773	0	0.00	0	0	0	0
1735948200	0.0773	0.00351	4.76	0.07719	0.07945	0.07478	36853
1735861800	0.07379	-0.00046	-0.62	0.0727	0.07415	0.07181	7829
1735775400	0.07425	0	0.00	0	0	0	0
1735689000	0.07425	0.00177	2.44	0.07601	0.07786	0.07111	105446
1735602600	0.07248	-0.00305	-4.04	0.071	0.07997	0.07046	75757
1735516200	0.07553	0	0.00	0	0	0	0
1735429800	0.07553	0	0.00	0	0	0	0
1735343400	0.07553	0	0.00	0	0	0	0
1735257000	0.07553	0	0.00	0	0	0	0
1735170600	0.07553	0	0.00	0	0	0	0
1735084200	0.07553	0.00187	2.54	0.07618	0.07742	0.07117	21259
1734997800	0.07366	0.01175	18.98	0.0732	0.07478	0.0685	74342
1734911400	0.06191	0	0.00	0	0	0	0
1734825000	0.06191	0	0.00	0	0	0	0
1734738600	0.06191	0	0.00	0	0	0	0
1734652200	0.06191	0	0.00	0	0	0	0
1734565800	0.06191	0	0.00	0	0	0	0
1734479400	0.06191	-0.00244	-3.79	0.06431	0.06431	0.06127	15475
1734393000	0.06435	0.00052	0.81	0.06704	0.06704	0.06318	50363
1734306600	0.06383	0	0.00	0	0	0	0
1734220200	0.06383	0	0.00	0	0	0	0
1734133800	0.06383	0	0.00	0	0	0	0
1734047400	0.06383	0	0.00	0	0	0	0
1733961000	0.06383	0	0.00	0	0	0	0
1733874600	0.06383	-0.0022	-3.33	0.07051	0.07051	0.05988	51364
1733788200	0.06603	-0.00688	-9.44	0.08155	0.08155	0.06603	71407
1733701800	0.07291	0	0.00	0	0	0	0
1733615400	0.07291	0	0.00	0	0	0	0
1733529000	0.07291	0	0.00	0	0	0	0
1733442600	0.07291	0	0.00	0	0	0	0
1733356200	0.07291	0	0.00	0	0	0	0
1733269800	0.07291	0	0.00	0	0	0	0
1733183400	0.07291	0	0.00	0	0	0	0
1733097000	0.07291	0	0.00	0	0	0	0
1733010600	0.07291	0	0.00	0	0	0	0
1732924200	0.07291	0	0.00	0	0	0	0
1732837800	0.07291	0	0.00	0	0	0	0
1732751400	0.07291	-0.00029	-0.40	0	0	0	0
1732665000	0.0732	0.00708	10.71	0.06721	0.0732	0.06549	43677
1732578600	0.06612	0.00772	13.22	0.06785	0.07015	0.06499	61940
1732492200	0.0584	0	0.00	0	0	0	0
1732405800	0.0584	0	0.00	0	0	0	0
1732319400	0.0584	0	0.00	0	0	0	0
1732233000	0.0584	0	0.00	0	0	0	0
1732146600	0.0584	0	0.00	0	0	0	0
1732060200	0.0584	0.00292	5.26	0.05733	0.05932	0.05733	2269
1731973800	0.05548	0.01246	28.96	0.05488	0.05554	0.05479	12200
1731887400	0.04302	0	0.00	0	0	0	0
1731801000	0.04302	0	0.00	0	0	0	0
1731714600	0.04302	0	0.00	0	0	0	0
1731628200	0.04302	0	0.00	0	0	0	0
1731541800	0.04302	0	0.00	0	0	0	0
1731455400	0.04302	0	0.00	0	0	0	0
1731369000	0.04302	0	0.00	0	0	0	0
1731282600	0.04302	0	0.00	0	0	0	0
1731196200	0.04302	0	0.00	0	0	0	0
1731109800	0.04302	0	0.00	0	0	0	0
1731023400	0.04302	0	0.00	0	0	0	0
1730937000	0.04302	0	0.00	0	0	0	0
1730850600	0.04302	0.00158	3.81	0.04196	0.04302	0.04196	2401
1730764200	0.04144	-0.00646	-13.49	0.04219	0.04287	0.04144	16615
1730677800	0.0479	0	0.00	0	0	0	0
1730591400	0.0479	0	0.00	0	0	0	0
1730505000	0.0479	0	0.00	0	0	0	0
1730418600	0.0479	0	0.00	0	0	0	0
1730332200	0.0479	0.00075	1.59	0	0	0	0
1730245800	0.04715	0.00074	1.59	0.04601	0.0476	0.04554	73945
1730159400	0.04641	-0.00484	-9.44	0.04654	0.04655	0.04428	13530
1730073000	0.05125	0	0.00	0	0	0	0
1729986600	0.05125	0	0.00	0	0	0	0
1729900200	0.05125	0	0.00	0	0	0	0
1729813800	0.05125	0	0.00	0	0	0	0
1729727400	0.05125	0	0.00	0	0	0	0
1729641000	0.05125	0	0.00	0	0	0	0
1729554600	0.05125	0	0.00	0.05001	0.05195	0.04936	0
1729468200	0.05125	-8.0E-5	-0.16	0	0	0	0
1729381800	0.05133	0.00159	3.20	0.05001	0.05138	0.04984	5228