Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Storj | STORJKRW | Crypto | 76.336.751 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 25,60 | 3,53% | 751,60 | 750,00 | 751,60 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 728,00 | 764,90 | 696,10 | 726,00 | 282,00 - 1.670,00 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UPBT | 00:04:08 | 0,00000121 | 751,00 | KRW |
STORJKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 799,00 | 835,90 | 662,60 | 5.007.511,71 | -47,40 | -5,93% |
| 1 Monat | 979,20 | 1.075,00 | 662,60 | 5.094.422,21 | -227,60 | -23,24% |
| 3 Monate | 900,10 | 1.303,00 | 662,60 | 9.030.208,08 | -148,50 | -16,50% |
| 6 Monate | 606,00 | 1.670,00 | 586,00 | 9.087.803,24 | 145,60 | 24,03% |
| 1 Jahr | 457,00 | 1.670,00 | 282,00 | 9.228.036,77 | 294,60 | 64,46% |
| 3 Jahre | 2.605,00 | 4.380,00 | 282,00 | 6.217.705,02 | -1.853,40 | -71,15% |
| 5 Jahre | 254,00 | 4.800,00 | 66,10 | 4.347.841,76 | 497,60 | 195,91% |
STORJKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 727,20 | 3,10 | 0,43% | 723,60 | 728,80 | 662,60 | 5.119.738,00 |
| 01 Mai 2024 | 724,10 | -59,60 | -7,60% | 779,70 | 794,10 | 705,30 | 4.144.244,00 |
| 30 Apr 2024 | 783,70 | 0,700 | 0,09% | 812,70 | 835,90 | 759,00 | 11.575.355,00 |
| 29 Apr 2024 | 783,00 | -21,80 | -2,71% | 802,70 | 812,00 | 779,10 | 3.100.947,00 |
| 28 Apr 2024 | 804,80 | 10,40 | 1,31% | 790,00 | 833,00 | 765,20 | 3.922.082,00 |
| 27 Apr 2024 | 794,40 | 7,30 | 0,93% | 788,00 | 799,00 | 757,90 | 3.138.316,00 |
| 26 Apr 2024 | 787,10 | -13,60 | -1,70% | 799,00 | 803,40 | 760,00 | 4.051.897,00 |
| 25 Apr 2024 | 800,70 | -44,80 | -5,30% | 847,40 | 867,80 | 793,90 | 5.556.653,00 |
| 24 Apr 2024 | 845,50 | 12,40 | 1,49% | 830,20 | 847,20 | 810,20 | 3.814.714,00 |
| 23 Apr 2024 | 833,10 | 23,00 | 2,84% | 812,70 | 838,60 | 809,40 | 6.116.298,00 |
| 22 Apr 2024 | 810,10 | -18,60 | -2,24% | 823,60 | 842,90 | 803,00 | 3.554.144,00 |
| 21 Apr 2024 | 828,70 | 45,80 | 5,85% | 778,40 | 837,00 | 772,40 | 3.487.251,00 |
| 20 Apr 2024 | 782,90 | -1,40 | -0,18% | 781,20 | 802,60 | 726,10 | 4.412.875,00 |
| 19 Apr 2024 | 784,30 | 25,30 | 3,33% | 762,40 | 790,90 | 734,30 | 3.595.696,00 |
| 18 Apr 2024 | 759,00 | -30,20 | -3,83% | 782,30 | 793,80 | 741,00 | 3.768.174,00 |
| 17 Apr 2024 | 789,20 | -8,20 | -1,03% | 794,00 | 807,70 | 753,70 | 5.529.072,00 |
| 16 Apr 2024 | 797,40 | -26,00 | -3,16% | 811,40 | 841,90 | 768,30 | 10.715.108,00 |
| 15 Apr 2024 | 823,40 | 58,20 | 7,61% | 760,50 | 828,00 | 723,10 | 7.895.777,00 |
| 14 Apr 2024 | 765,20 | -117,00 | -13,26% | 877,40 | 881,50 | 680,80 | 6.779.864,00 |
| 13 Apr 2024 | 882,20 | -118,80 | -11,87% | 999,00 | 1.020,00 | 844,60 | 6.639.263,00 |
| 12 Apr 2024 | 1.001,00 | -2,00 | -0,20% | 1.001,00 | 1.007,00 | 984,00 | 4.044.337,00 |
| 11 Apr 2024 | 1.003,00 | -11,00 | -1,08% | 1.007,00 | 1.019,00 | 963,00 | 4.453.788,00 |
| 10 Apr 2024 | 1.014,00 | -40,00 | -3,80% | 1.054,00 | 1.075,00 | 1.008,00 | 5.747.162,00 |
| 09 Apr 2024 | 1.054,00 | 33,00 | 3,23% | 1.020,00 | 1.058,00 | 990,80 | 9.610.752,00 |
| 08 Apr 2024 | 1.021,00 | 12,00 | 1,19% | 1.010,00 | 1.025,00 | 1.007,00 | 1.773.427,00 |
| 07 Apr 2024 | 1.009,00 | 4,00 | 0,40% | 1.003,00 | 1.017,00 | 998,50 | 2.054.402,00 |
| 06 Apr 2024 | 1.005,00 | -19,00 | -1,86% | 1.018,00 | 1.027,00 | 968,80 | 3.656.066,00 |
| 05 Apr 2024 | 1.024,00 | 40,20 | 4,09% | 979,20 | 1.032,00 | 963,00 | 4.386.408,00 |
| 04 Apr 2024 | 983,80 | 0,00 | 0,00% | 980,00 | 1.011,00 | 945,00 | 5.750.639,00 |
| 03 Apr 2024 | 983,80 | -77,20 | -7,28% | 1.059,00 | 1.060,00 | 972,00 | 6.400.893,00 |
