Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
StormX | STMXKRW | Crypto | 58.630.000 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,040 | -0,39% | 10,30 | 10,28 | 10,30 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
10,34 | 10,35 | 10,27 | 10,34 | 4,23 - 19,95 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UPBT | 02:15:58 | 148.748,21 | 10,30 | KRW |
STMXKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 10,01 | 10,47 | 9,40 | 287.913.757,84 | 0,290 | 2,90% |
1 Monat | 11,04 | 12,46 | 9,39 | 305.722.353,49 | -0,740 | -6,70% |
3 Monate | 11,19 | 19,95 | 9,39 | 448.008.906,73 | -0,890 | -7,95% |
6 Monate | 11,50 | 19,95 | 8,84 | 369.104.176,99 | -1,20 | -10,43% |
1 Jahr | 6,25 | 19,95 | 4,23 | 503.913.483,06 | 4,05 | 64,80% |
3 Jahre | 42,80 | 65,30 | 4,23 | 312.870.832,00 | -32,50 | -75,93% |
5 Jahre | 2,31 | 131,00 | 2,18 | 297.883.347,18 | 7,99 | 345,89% |
STMXKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Mai 2024 | 10,34 | -0,060 | -0,58% | 10,40 | 10,50 | 10,19 | 112.249.702,00 |
18 Mai 2024 | 10,40 | 0,140 | 1,36% | 10,26 | 10,47 | 10,14 | 224.648.579,00 |
17 Mai 2024 | 10,26 | -0,020 | -0,19% | 10,25 | 10,34 | 10,06 | 187.432.016,00 |
16 Mai 2024 | 10,28 | 0,600 | 6,19% | 9,71 | 10,29 | 9,68 | 408.663.418,00 |
15 Mai 2024 | 9,68 | -0,040 | -0,41% | 9,71 | 10,33 | 9,61 | 519.552.239,00 |
14 Mai 2024 | 9,72 | -0,200 | -2,05% | 9,92 | 9,96 | 9,40 | 491.725.271,00 |
13 Mai 2024 | 9,92 | 0,020 | 0,19% | 9,93 | 10,07 | 9,87 | 56.584.518,00 |
12 Mai 2024 | 9,91 | -0,110 | -1,05% | 10,01 | 10,15 | 9,86 | 126.790.261,00 |
11 Mai 2024 | 10,01 | -0,350 | -3,38% | 10,37 | 10,49 | 9,91 | 205.132.366,00 |
10 Mai 2024 | 10,36 | 0,150 | 1,47% | 10,20 | 10,40 | 9,97 | 180.942.877,00 |
09 Mai 2024 | 10,21 | -0,250 | -2,39% | 10,43 | 10,55 | 10,16 | 269.545.034,00 |
08 Mai 2024 | 10,46 | -0,170 | -1,60% | 10,63 | 10,86 | 10,41 | 244.342.452,00 |
07 Mai 2024 | 10,63 | -0,190 | -1,76% | 10,81 | 11,05 | 10,57 | 516.509.144,00 |
06 Mai 2024 | 10,82 | 0,100 | 0,93% | 10,70 | 10,87 | 10,43 | 145.514.061,00 |
05 Mai 2024 | 10,72 | -0,030 | -0,28% | 10,71 | 10,87 | 10,56 | 179.028.239,00 |
04 Mai 2024 | 10,75 | 0,420 | 4,07% | 10,26 | 10,79 | 10,18 | 243.825.469,00 |
03 Mai 2024 | 10,33 | 0,080 | 0,78% | 10,23 | 10,45 | 9,83 | 237.398.203,00 |
02 Mai 2024 | 10,25 | -0,030 | -0,29% | 10,25 | 10,28 | 9,39 | 365.293.718,00 |
01 Mai 2024 | 10,28 | -0,610 | -5,60% | 10,84 | 10,95 | 10,00 | 256.626.933,00 |
30 Apr 2024 | 10,89 | -0,020 | -0,18% | 11,91 | 12,00 | 10,49 | 561.009.663,00 |
29 Apr 2024 | 10,91 | -0,330 | -2,94% | 11,24 | 11,71 | 10,89 | 284.343.067,00 |
28 Apr 2024 | 11,24 | 0,200 | 1,81% | 11,06 | 11,29 | 10,65 | 223.791.142,00 |
27 Apr 2024 | 11,04 | -0,360 | -3,16% | 11,40 | 11,52 | 10,85 | 209.473.377,00 |
26 Apr 2024 | 11,40 | 0,050 | 0,44% | 11,34 | 11,77 | 10,82 | 347.241.618,00 |
25 Apr 2024 | 11,35 | -0,570 | -4,78% | 11,92 | 12,46 | 11,20 | 407.740.749,00 |
24 Apr 2024 | 11,92 | -0,160 | -1,32% | 12,11 | 12,20 | 11,54 | 369.342.248,00 |
23 Apr 2024 | 12,08 | 0,420 | 3,60% | 11,66 | 12,16 | 11,56 | 518.784.336,00 |
22 Apr 2024 | 11,66 | -0,220 | -1,85% | 11,91 | 12,00 | 11,43 | 354.043.117,00 |
21 Apr 2024 | 11,88 | 0,810 | 7,32% | 11,04 | 12,02 | 10,75 | 424.901.768,00 |
20 Apr 2024 | 11,07 | 0,390 | 3,65% | 10,68 | 11,94 | 9,88 | 715.216.901,00 |