Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| StargateToken | STGBTC | Crypto | 91.425.526 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000023 | -3,05% | 0,00000731 | 0,00000734 | 0,00000736 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000754 | 0,00000768 | 0,00000729 | 0,00000754 | 0,00000737 - 0,00002480 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 08:00:35 | 87,30 | 0,00000731 | BTC |
STGBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000792 | 0,00000799 | 0,00000746 | 215.591,51 | -0,00000061 | -7,70% |
| 1 Monat | 0,00000786 | 0,00000904 | 0,00000746 | 283.862,98 | -0,00000055 | -7,00% |
| 3 Monate | 0,00001318 | 0,00001378 | 0,00000737 | 605.938,50 | -0,00000587 | -44,54% |
| 6 Monate | 0,00001634 | 0,00001692 | 0,00000737 | 685.274,14 | -0,00000903 | -55,26% |
| 1 Jahr | 0,00002065 | 0,00002480 | 0,00000737 | 533.933,73 | -0,00001334 | -64,60% |
| 3 Jahre | 0,00002065 | 0,00002480 | 0,00000737 | 533.933,73 | -0,00001334 | -64,60% |
| 5 Jahre | 0,00000008 | 0,00002480 | 0,00000004 | 443.277,61 | 0,00000723 | 9.037,50% |
STGBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Mai 2024 | 0,00000759 | -0,00000006 | -0,78% | 0,00000765 | 0,00000778 | 0,00000759 | 20.618,00 |
| 12 Mai 2024 | 0,00000765 | 0,00000010 | 1,32% | 0,00000751 | 0,00000774 | 0,00000751 | 140.919,00 |
| 11 Mai 2024 | 0,00000755 | -0,00000015 | -1,95% | 0,00000770 | 0,00000777 | 0,00000751 | 300.150,00 |
| 10 Mai 2024 | 0,00000770 | -0,00000008 | -1,03% | 0,00000778 | 0,00000779 | 0,00000764 | 210.030,00 |
| 09 Mai 2024 | 0,00000778 | 0,00000014 | 1,83% | 0,00000764 | 0,00000778 | 0,00000746 | 375.418,00 |
| 08 Mai 2024 | 0,00000764 | -0,00000010 | -1,29% | 0,00000774 | 0,00000779 | 0,00000756 | 130.185,00 |
| 07 Mai 2024 | 0,00000774 | -0,00000024 | -3,01% | 0,00000792 | 0,00000799 | 0,00000769 | 331.816,00 |
| 06 Mai 2024 | 0,00000798 | -0,00000006 | -0,75% | 0,00000804 | 0,00000817 | 0,00000791 | 131.792,00 |
| 05 Mai 2024 | 0,00000804 | -0,00000025 | -3,02% | 0,00000829 | 0,00000834 | 0,00000786 | 328.058,00 |
| 04 Mai 2024 | 0,00000829 | -0,00000030 | -3,49% | 0,00000859 | 0,00000863 | 0,00000815 | 649.861,00 |
| 03 Mai 2024 | 0,00000859 | 0,00000010 | 1,18% | 0,00000849 | 0,00000904 | 0,00000849 | 457.467,00 |
| 02 Mai 2024 | 0,00000849 | 0,00000028 | 3,41% | 0,00000815 | 0,00000861 | 0,00000811 | 162.712,00 |
| 01 Mai 2024 | 0,00000821 | 0,00000004 | 0,49% | 0,00000817 | 0,00000867 | 0,00000788 | 185.154,00 |
| 30 Apr 2024 | 0,00000817 | -0,00000024 | -2,85% | 0,00000842 | 0,00000849 | 0,00000811 | 165.781,00 |
| 29 Apr 2024 | 0,00000841 | 0,00000008 | 0,96% | 0,00000841 | 0,00000849 | 0,00000832 | 41.369,00 |
| 28 Apr 2024 | 0,00000833 | 0,00000007 | 0,85% | 0,00000831 | 0,00000843 | 0,00000805 | 100.098,00 |
| 27 Apr 2024 | 0,00000826 | -0,00000016 | -1,90% | 0,00000842 | 0,00000876 | 0,00000824 | 95.152,00 |
| 26 Apr 2024 | 0,00000842 | 0,00000002 | 0,24% | 0,00000840 | 0,00000861 | 0,00000822 | 172.423,00 |
| 25 Apr 2024 | 0,00000840 | 0,00000011 | 1,33% | 0,00000829 | 0,00000861 | 0,00000822 | 191.732,00 |
| 24 Apr 2024 | 0,00000829 | -0,00000014 | -1,66% | 0,00000842 | 0,00000867 | 0,00000827 | 179.566,00 |
| 23 Apr 2024 | 0,00000843 | 0,00000013 | 1,57% | 0,00000830 | 0,00000860 | 0,00000822 | 205.559,00 |
| 22 Apr 2024 | 0,00000830 | 0,00000002 | 0,24% | 0,00000836 | 0,00000836 | 0,00000814 | 369.610,00 |
| 21 Apr 2024 | 0,00000828 | 0,00000029 | 3,63% | 0,00000799 | 0,00000836 | 0,00000794 | 204.890,00 |
| 20 Apr 2024 | 0,00000799 | -0,00000022 | -2,68% | 0,00000821 | 0,00000824 | 0,00000795 | 326.665,00 |
| 19 Apr 2024 | 0,00000821 | -0,00000009 | -1,08% | 0,00000830 | 0,00000840 | 0,00000807 | 359.615,00 |
| 18 Apr 2024 | 0,00000830 | 0,00000018 | 2,22% | 0,00000806 | 0,00000838 | 0,00000792 | 606.124,00 |
| 17 Apr 2024 | 0,00000812 | 0,00000004 | 0,50% | 0,00000808 | 0,00000822 | 0,00000787 | 467.695,00 |
| 16 Apr 2024 | 0,00000808 | 0,00000012 | 1,51% | 0,00000786 | 0,00000819 | 0,00000776 | 1.037.688,00 |
| 15 Apr 2024 | 0,00000796 | 0,00000020 | 2,58% | 0,00000779 | 0,00000806 | 0,00000751 | 814.479,00 |
| 14 Apr 2024 | 0,00000776 | -0,00000092 | -10,60% | 0,00000869 | 0,00000905 | 0,00000737 | 1.611.820,00 |
