stETHSTETH

US$ 3.314,78

243,66

(

7,93%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 9

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 3.303,19

Börse

OKEX

Angebot

US$ 3.323,10

Letzter Handelszeitpunkt

12:43:04

Volumen (24 Stunden)

$ 5.489.809

Letzte Handelsgröße

0,0549

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 3.310,84

Vollständig verwässerte Marktkapitalisierung

US$ 20.011.147.400

Genesis-Datum

18.12.2020

Tagesbereich 3.036,02-3.314,78

52-Wochen-Bereich 1.834,38-4.085,37

Umlaufendes Angebot 9.810.520 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3335.19	OKX	678.349545	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.120.378,93	1732194535	STETH/USDT	https://www.okx.com/trade-spot/STETH-USDT	USDT	1	https://www.okx.com/trade-spot/STETH-USDT	90.429548214	Kürzlich
0.9996	OKX	34.963888	/cdn/crypto/logos/exchanges/OKEX.png	ETH 34,95	1732193875	STETH/ETH	https://www.okx.com/trade-spot/STETH-ETH	ETH	2	https://www.okx.com/trade-spot/STETH-ETH	4.66097253098	11 Minutes vor
3298.5	Gate.io	31.1068	/cdn/crypto/logos/exchanges/GATE.png	$ 97.457,66	1732193846	STETH/USDT	https://gate.io/trade/STETH_USDT	USDT	3	https://gate.io/trade/STETH_USDT	4.14679112136	11 Minutes vor
0.9955	Gate.io	3.39	/cdn/crypto/logos/exchanges/GATE.png	ETH 3,37	1732193847	STETH/ETH	https://gate.io/trade/STETH_ETH	ETH	4	https://gate.io/trade/STETH_ETH	0.451914755018	11 Minutes vor
3293	LATOKEN	1.86174	/cdn/crypto/logos/exchanges/LATK.png	$ 5.799,54	1732194122	STETH/USDT	https://exchange.latoken.com/exchange/STETH-USDT	USDT	5	https://exchange.latoken.com/exchange/STETH-USDT	0.248185184663	7 Minutes vor
3107.19	HTX	0.4695	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.432,29	1732189454	STETH/USDT	https://www.huobi.com/en-us/exchange/steth_usdt	USDT	6	https://www.huobi.com/en-us/exchange/steth_usdt	0.0625881939473	1 Stunde vor
1.0017	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732193806	STETH/ETH	https://hitbtc.com/STETH-to-ETH	ETH	7	https://hitbtc.com/STETH-to-ETH	0	12 Minutes vor
0.03473	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732194072	STETH/BTC	https://hitbtc.com/STETH-to-BTC	BTC	8	https://hitbtc.com/STETH-to-BTC	0	8 Minutes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STETH/USDT	https://hitbtc.com/STETH-to-USDT	USDT	9	https://hitbtc.com/STETH-to-USDT	0	-
1.00596535	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732147322	STETH/ETH	https://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	ETH	10	https://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	0	13 Stundes vor
0.989	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732147331	STETH/ETH	https://www.huobi.com/en-us/exchange/steth_eth	ETH	11	https://www.huobi.com/en-us/exchange/steth_eth	0	13 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STETH/ETH	https://v2.info.uniswap.org/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	ETH	12	https://v2.info.uniswap.org/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	0	-
0.00906828	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732147321	STETH/ETH	https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	ETH	13	https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	0	13 Stundes vor
0.00906828	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732147321	stETH/ETH	https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	ETH	14	https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	0	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3169.32831	145.44777	4.5892301388	2624.514963	3460.426008	71.40329914	CX
4	2510.2346506	804.5414294	32.0504471248	2362.25472	3460.426008	129.74506089	CX
12	2522.75438	792.0217	31.3951174272	2156.67	3460.426008	161.23562607	CX
26	3655.257606	-340.481526	-9.31484351311	2156.67	3968.931792	240.60908033	CX
52	2021.923662	1292.852418	63.9417027605	1834.382199	4085.371664	389.85898643	CX
156	4356.583651	-1041.807571	-23.9134067989	11.36441396	14783.0404067	212.10698991	CX
260	0	0	0	0	14783.0404067	170.10563141	CX

stETH is a token that represents staked ether in Lido, combining the value of initial deposit + staking rewards. stETH tokens are pegged 1:1 to the ETH staked with Lido and can be used as one would use ether, allowing users to earn Eth2 staking rewards while benefiting from DeFi yields.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732146600	3075.539292	-35.95	-1.16	3091.82466	3159.95173	3035.012876	53
1732060200	3111.491984	-105.53	-3.28	3215.0352	3215.0352	3073.564754	69
1731973800	3217.024603	146.7	4.78	3391.27812	3460.426008	2624.514963	33
1731887400	3070.32407	-55.52	-1.78	3114.67359	3157.018539	3047.790228	73
1731801000	3125.843368	33.52	1.08	3073.7315934	3215.20371	3071.25567	100
1731714600	3092.32458	36.7	1.20	3070.044471	3129.384525	3014.000514	120
1731628200	3055.623544	-137.36	-4.30	3169.32831	3240.464554	3035.209888	48
1731541800	3192.98306	-55.75	-1.72	3222.46374	3335.381475	3119.32728	132
1731455400	3248.729592	-114.66	-3.41	3355.07885	3438.514044	3215.693208	268
1731369000	3363.39068	177.5	5.57	3176.81364	3383.133238	3118.45212	385
1731282600	3185.893945	49.37	1.57	3116.094891	3245.266128	3093.321725	140
1731196200	3136.524888	178.14	6.02	2944.549634	3155.88714	2944.0425359	48
1731109800	2958.382219	58.38	2.01	2925.5871	2984.084506	2889.663672	353
1731023400	2899.999739	177.4	6.52	2696.949263	2918.494189	2692.723488	161
1730937000	2722.595372	296.27	12.21	2422.5790538	2743.106821	2421.6305928	177
1730850600	2426.32908	34.95	1.46	2406.916848	2477.078772	2370.2056389	36
1730764200	2391.383064	-64.88	-2.64	3391.27812	3460.426008	2362.25472	132
1730677800	2456.2671	-29.87	-1.20	2493.062376	2493.342264	2409.975624	18
1730591400	2486.135148	-23.97	-0.95	2513.784084	2520.851256	2475.269496	6
1730505000	2510.105556	-7.03	-0.28	2520.723556	2583.96737	2472.368067	174
1730418600	2517.136472	-127.78	-4.83	2644.44028	2651.977074	2505.478804	39
1730332200	2644.917544	11.32	0.43	2629.8405366	2716.602924	2604.968275	47
1730245800	2633.60254	69.1	2.69	2563.750644	2679.21972	2560.211706	465
1730159400	2564.500419	59.19	2.36	3391.27812	3460.426008	2487.373564	370
1730073000	2505.308182	26.76	1.08	2475.569376	2521.750896	2462.141136	3
1729986600	2478.548184	65.88	2.73	2435.945232	2499.909636	2423.366838	12
1729900200	2412.664548	-117.34	-4.64	2508.383684	2556.691015	2389.34388	118
1729813800	2530.001088	9.34	0.37	2510.2346506	2556.2271	2503.0508229	40
1729727400	2520.65904	-101.68	-3.88	2602.747736	2622.2215239	2458.814094	178
1729641000	2622.343061	-43.24	-1.62	2640.323444	2656.258642	2602.2113	151
1729554600	2665.580086	-74.11	-2.71	2731.57164	2751.508956	2656.572789	6
1729468200	2739.693684	92.17	3.48	2641.1441306	2752.278648	2619.4509	22
1729381800	2647.520568	12.99	0.49	2611.991459	2661.095136	2606.93818	55
1729295400	2634.5261352	41.1	1.58	3391.27812	3460.426008	2586.56684	205
1729209000	2593.4260557	-9.55	-0.37	3391.27812	3460.426008	2587.5572008	201
1729122600	2602.9735606	34.03	1.32	2577.281069	2643.166812	2569.35998	7
1729036200	2568.944642	-58.06	-2.21	2627.815435	2681.317044	2546.225903	108
1728949800	2627.00584	159.85	6.48	3391.27812	3460.426008	2503.33045	276
1728863400	2467.15963	-4.23	-0.17	2466.61495	2481.317076	2436.218915	9
1728777000	2471.389161	38.44	1.58	2410.902075	2483.276292	2407.63014	42
1728690600	2432.946432	54.37	2.29	2378.1931343	2469.131952	2375.8588203	22
1728604200	2378.5724617	16.94	0.72	2370.538625	2407.696536	2303.490108	74
1728517800	2361.6313658	-78.64	-3.22	2407.209	2456.503776	2347.560759	6
1728431400	2440.2677	13.61	0.56	2424.2574286	2459.431949	2400.622375	347
1728345000	2426.661783	-12.5	-0.51	3391.27812	3460.426008	2407.358432	76
1728258600	2439.16207	24.66	1.02	2388.7701444	2453.80914	2386.1935184	6
1728172200	2414.505431	6.9	0.29	2419.486006	2425.432152	2377.493118	67
1728085800	2407.6045014	58.05	2.47	2345.519951	2439.008078	2337.601389	64
1727999400	2349.554922	-10.91	-0.46	3391.27812	3460.426008	2313.145848	51
1727913000	2360.461649	-90.28	-3.68	2449.554913	2497.170732	2355.343185	37
1727826600	2450.744556	-132.8	-5.14	2591.987736	2655.417408	2425.582107	129
1727740200	2583.543352	-62.86	-2.38	2651.830673	2653.047379	2567.37156	0
1727653800	2646.405361	-28.49	-1.07	2675.257182	2680.675556	2629.090515	0
1727567400	2674.89729	-22.45	-0.83	2660.591583	2704.609512	2653.021407	86
1727481000	2697.350238	71.5	2.72	2625.36933	2727.257247	2616.23835	78
1727394600	2625.848658	50.57	1.96	2582.34174	2664.7335	2559.174057	1
1727308200	2575.28	-79.89	-3.01	2637.8246	2664.64	2559.23	52
1727221800	2655.17	6.56	0.25	2647.905183	2670.84	2595.190858	346
1727135400	2648.605113	67.44	2.61	3391.27812	3460.426008	2624.514963	203
1727049000	2581.16712	-36.88	-1.41	2614.813656	2620.55136	2527.601492	7
1726962600	2618.042364	64.74	2.54	2558.446212	2620.231488	2530.797276	20
1726876200	2553.298272	87.27	3.54	2464.333872	2570.498619	2439.617895	36
1726789800	2466.033192	112.89	4.80	2380.462509	2488.024392	2375.214016	232
1726703400	2353.141647	17.71	0.76	2306.518286	2358.348	2277.538369	176
1726617000	2335.43223	34.86	1.52	2289.970925	2389.22637	2263.557198	307
1726530600	2300.569622	-17.18	-0.74	2320.86789	2332.749965	2255.573125	459
1726444200	2317.748202	-98.72	-4.09	2417.104651	2428.451246	2308.748158	169
1726357800	2416.464843	-25.66	-1.05	2437.99296	2437.99296	2392.212121	284
1726271400	2442.121478	79.91	3.38	2354.1604352	2461.981184	2333.7251411	236
1726185000	2362.211822	19.29	0.82	2339.641978	2385.894017	2316.8229	155
1726098600	2342.921322	-44.61	-1.87	2378.6082	2380.067592	2280.517428	80
1726012200	2387.534604	26.55	1.12	2351.85686	2396.860872	2321.191152	57
1725925800	2360.98256	61.86	2.69	3391.27812	3460.426008	2270.85668	1191
1725839400	2299.11858	30	1.32	2263.3636675	2325.459178	2241.43632	204
1725753000	2269.116086	48.41	2.18	2226.737184	2308.22634	2218.249004	80
1725666600	2220.702016	-147.13	-6.21	2370.29	2405.138242	2156.67	1796
1725580200	2367.829438	-76.54	-3.13	2412.198664	2465.55342	2332.63492	133
1725493800	2444.371028	-2.59	-0.11	2418.602172	2487.532394	2305.785714	1146
1725407400	2446.960824	-89.88	-3.54	2536.4846349	2549.159928	2436.045192	44
1725321000	2536.8446313	107.66	4.43	3391.27812	3460.426008	2433.42624	20
1725234600	2429.181616	-81.39	-3.24	2510.315472	2514.183924	2404.845429	97
1725148200	2510.575368	22.02	0.88	2523.907415	2528.148336	2480.593024	30
1725061800	2488.560056	-37.81	-1.50	2520.66856	2537.5306	2440.17354	84
1724975400	2526.369048	-5.4	-0.21	2522.75438	2594.941284	2507.056776	41
1724889000	2531.766888	68.51	2.78	2458.178266	2553.298272	2419.67388	85
1724802600	2463.25725	-219.05	-8.17	2680.76772	2699.140015	2408.158272	125
1724716200	2682.305067	-62.39	-2.27	2744.77	2763.04	2667.229591	11
1724629800	2744.696344	-14.96	-0.54	2763.5116791	2790.603312	2695.00368	22
1724543400	2759.65948	-5.03	-0.18	2759.568258	2815.7914	2728.976436	201
1724457000	2764.69	145.49	5.55	2621.653268	2795.42043	2617.02408	255
1724370600	2619.199778	-8.74	-0.33	3391.27812	3460.426008	2572.155	152
1724284200	2627.938404	54.62	2.12	2571.872656	2642.332644	2544.93629	56