FileStarSTARR

US$ 0,020971

-0,000199

(

-0,94%

)

Offizielle Links

Website

Quellcode

Info

Rang 4397

Coin

Nicht minierbar

Gebot

US$ 0,00166

Börse

GATE

Angebot

US$ 0,018513

Letzter Handelszeitpunkt

14:44:02

Volumen (24 Stunden)

$ 867

Letzte Handelsgröße

1.709,40

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,025964

Vollständig verwässerte Marktkapitalisierung

US$ 41.942.220

Genesis-Datum

27.10.2020

Tagesbereich 0,020971-0,021345

52-Wochen-Bereich 0,001708-0,02697

Umlaufendes Angebot 0 / 2.000.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.001883	Gate.io	20450.5	/cdn/crypto/logos/exchanges/GATE.png	$ 39,85	1736936934	STAR/USDT	https://gate.io/trade/STAR_USDT	USDT	1	https://gate.io/trade/STAR_USDT	100	56 Minutes vor
0.0322	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736899336	STAR/USDT	https://www.lbank.info/exchange/star/usdt	USDT	2	https://www.lbank.info/exchange/star/usdt	0	11 Stundes vor
6.57E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736899339	STAR/ETH	https://gate.io/trade/STAR_ETH	ETH	3	https://gate.io/trade/STAR_ETH	0	11 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0222133	-0.00124219	-5.59210022824	0.01456153	0.02241966	157074.520286	CX
4	0.02554179	-0.00457068	-17.8949086967	0.01456153	0.02564159	117805.890214	CX
12	0.00267244	0.01829867	684.717711155	0.00170762	0.02696985	103009.441298	CX
26	0.00314696	0.01782415	566.392645601	0.00170762	0.02696985	297243.040385	CX
52	0.00759349	0.01337762	176.172221205	0.00170762	0.02696985	930791.724758	CX
156	0.09176926	-0.07079815	-77.1480014114	0.00170762	0.2953822	862231.052782	CX
260	6.9977	-6.97672889	-99.7003142461	0.00170762	9.29114051	628101.108015	CX

FileStar is a Web3.0 decentralized storage, verifiable computation, mensurable bandwidth physical infrastructure.

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736898600	0.0211912	0.00063085	3.07	0.02059405	0.0213657	0.02054826	0
1736812200	0.02056035	-0.000874	-4.08	0.0214586	0.02146313	0.01456153	549760
1736725800	0.02143462	-0.000167	-0.77	0.02156385	0.02165787	0.02120033	0
1736639400	0.02160176	0.0001	0.47	0.0214586	0.02179216	0.02117327	0
1736553000	0.02150203	0.0003942	1.87	0.02183119	0.02204064	0.02081316	549760
1736466600	0.02110783	-0.00077	-3.52	0.02183119	0.02204064	0.02081316	0
1736380200	0.02187757	-0.00031	-1.40	0.0222133	0.02241966	0.02110908	0
1736293800	0.02218774	-0.002031	-8.39	0.02423863	0.02431346	0.02206429	0
1736207400	0.02421879	0.00030656	1.28	0.02191607	0.02453067	0.01518	549760
1736121000	0.02391223	-0.000116	-0.48	0.02401683	0.02410618	0.02366047	0
1736034600	0.02402832	0.00034341	1.45	0.02369621	0.0241094	0.02348689	0
1735948200	0.02368491	0.00104088	4.60	0.02267793	0.02383221	0.02250829	0
1735861800	0.02264403	0.00062895	2.86	0.02191607	0.02293416	0.02175892	549760
1735775400	0.02201508	0.000118	0.54	0.02191607	0.02211889	0.02175892	0
1735689000	0.02189708	-0.000134	-0.61	0.0220497	0.02261577	0.02176824	0
1735602600	0.02203072	-1.1E-5	-0.05	0.02188552	0.02253864	0.02168237	549760
1735516200	0.02204202	-0.000264	-1.18	0.02230396	0.02237617	0.02183355	0
1735429800	0.02230613	0.00045878	2.10	0.02187455	0.0223713	0.02183749	0
1735343400	0.02184735	-3.0E-5	-0.14	0.02188552	0.02253864	0.0217147	0
1735257000	0.02187744	-0.001065	-4.64	0.02303579	0.02306556	0.02169847	0
1735170600	0.02294289	-1.0E-5	-0.04	0.02290807	0.02326233	0.02261499	0
1735084200	0.02295268	0.00051035	2.27	0.02243792	0.02321095	0.02206527	0
1734997800	0.02244233	0.0009382	4.36	0.02200352	0.02268568	0.02147857	549760
1734911400	0.02150413	-0.000402	-1.84	0.02200352	0.02228819	0.02133719	0
1734825000	0.02190641	-0.000865	-3.80	0.0228222	0.02334439	0.02163435	0
1734738600	0.02277175	0.00016879	0.75	0.02245389	0.02292437	0.02046896	0
1734652200	0.02260296	-0.001219	-5.12	0.02377577	0.02441457	0.02191449	0
1734565800	0.02382157	-0.001669	-6.55	0.02554179	0.02564159	0.02380153	0
1734479400	0.02549054	-0.000767	-2.92	0.02612212	0.02654963	0.02529377	0
1734393000	0.02625779	0.02364888	906.47	0.00253031	0.02696985	0.00250917	550064
1734306600	0.00260891	5.8E-5	2.27	0.00255552	0.00260891	0.00253133	0
1734220200	0.00255124	-2.4E-5	-0.93	0.00258079	0.00260238	0.00252482	0
1734133800	0.00257567	1.6E-5	0.63	0.00256537	0.002616	0.0025449	0
1734047400	0.0025594	2.9E-5	1.15	0.00253031	0.00263005	0.00250917	0
1733961000	0.0025307	0.00014184	5.94	0.00239987	0.0025415	0.00235276	0
1733874600	0.00238886	-6.0E-5	-2.45	0.00244094	0.00249198	0.00232238	0
1733788200	0.00244882	-0.000187	-7.10	0.00252988	0.00260878	0.00234802	549760
1733701800	0.00263551	-9.0E-6	-0.34	0.00264234	0.00264861	0.0025971	0
1733615400	0.00264501	-6.0E-6	-0.23	0.00264267	0.00265562	0.00262648	0
1733529000	0.00265102	0.00014909	5.96	0.00250107	0.00270072	0.00250002	0
1733442600	0.00250193	-2.9E-5	-1.15	0.00252988	0.00260878	0.0024688	0
1733356200	0.00253055	0.00014006	5.86	0.00238964	0.0025716	0.00238964	0
1733269800	0.00239049	-1.2E-5	-0.50	0.00240048	0.00242244	0.00232341	0
1733183400	0.00240213	-4.8E-5	-1.96	0.00244839	0.00248101	0.00235877	0
1733097000	0.00245034	5.0E-6	0.20	0.00245207	0.00247132	0.00241758	0
1733010600	0.002445	7.2E-5	3.03	0.00236718	0.00246429	0.00236027	0
1732924200	0.00237271	9.0E-6	0.38	0.00236371	0.00240793	0.0023365	0
1732837800	0.00236344	-5.6E-5	-2.31	0.00240968	0.00241474	0.0023337	0
1732751400	0.00241935	0.00022407	10.21	0.00220038	0.00243114	0.002179	0
1732665000	0.00219528	-5.8E-5	-2.57	0.00225258	0.00228472	0.00214784	0
1732578600	0.00225357	3.4E-5	1.53	0.00205498	0.00233549	0.0020035	549760
1732492200	0.00221929	-2.5E-5	-1.11	0.00225438	0.00227888	0.00217262	0
1732405800	0.00224449	5.0E-5	2.28	0.00219829	0.00230965	0.00219313	0
1732319400	0.00219402	-3.2E-5	-1.44	0.00221947	0.00226339	0.00215815	0
1732233000	0.00222649	0.00019583	9.64	0.00202975	0.00223396	0.00200457	0
1732146600	0.00203066	-2.4E-5	-1.17	0.00205498	0.00208619	0.0020035	0
1732060200	0.00205481	-6.9E-5	-3.25	0.00212256	0.00212256	0.00202977	0
1731973800	0.00212387	0.00018865	9.75	0.0017515	0.013816	0.00171937	552289
1731887400	0.00193522	9.0E-5	4.88	0.00185061	0.00212568	0.00179927	5190
1731801000	0.00184535	1.9E-5	1.04	0.00182067	0.00189867	0.00181385	0
1731714600	0.00182629	8.3E-5	4.76	0.0017515	0.00190987	0.00171937	9039
1731628200	0.00174309	-0.00011	-5.94	0.00185116	0.00188059	0.00173145	7520
1731541800	0.00185304	-6.5E-5	-3.39	0.00191465	0.00216541	0.00181097	4217
1731455400	0.0019179	-0.000134	-6.53	0.00201345	0.00203241	0.00189801	2004
1731369000	0.00205228	7.6E-5	3.85	0.00197357	0.00208576	0.00193609	129487
1731282600	0.00197584	6.2E-5	3.24	0.00190138	0.00203134	0.00187592	182615
1731196200	0.00191404	2.0E-5	1.06	0.00189529	0.00195827	0.00187601	128173
1731109800	0.00189393	-2.1E-5	-1.10	0.00193475	0.00195391	0.00186039	178721
1731023400	0.00191457	9.0E-5	4.93	0.00181731	0.00192678	0.00178174	189806
1730937000	0.0018245	-0.000239	-11.58	0.00206253	0.00215564	0.00170762	89309
1730850600	0.0020632	0.00029287	16.54	0.00178183	0.00224857	0.00174371	147771
1730764200	0.00177033	-4.8E-5	-2.64	0.00239742	0.00251974	0.00172513	601948
1730677800	0.00181836	-2.2E-5	-1.20	0.0018456	0.00184581	0.00170881	72497
1730591400	0.00184047	-0.000219	-10.64	0.00206212	0.00208322	0.00181704	56564
1730505000	0.00205911	-0.000182	-8.12	0.00224411	0.00226091	0.00204804	106624
1730418600	0.00224069	-0.000153	-6.39	0.00239364	0.00242713	0.00205808	93854
1730332200	0.00239407	-4.0E-6	-0.17	0.00239742	0.00251974	0.00239407	82551
1730245800	0.00239777	-3.9E-5	-1.60	0.00243629	0.00249524	0.00237685	52741
1730159400	0.002437	8.1E-5	3.44	0.00248505	0.00253394	0.00235247	578559
1730073000	0.00235569	1.3E-7	0.01	0.00235273	0.0023987	0.0023321	78255
1729986600	0.00235556	-3.4E-5	-1.42	0.00241255	0.00241368	0.00226218	90910
1729900200	0.00238949	-9.1E-5	-3.67	0.00248505	0.00253425	0.00236639	55460
1729813800	0.00248088	9.0E-6	0.36	0.00246899	0.0025381	0.00241007	88953
1729727400	0.00247148	-0.000204	-7.62	0.00267244	0.00267428	0.0023856	119571
1729641000	0.00267559	8.9E-5	3.44	0.00258986	0.00269301	0.002509	74936
1729554600	0.00258638	-7.2E-5	-2.71	0.00266561	0.00268193	0.00255107	70138
1729468200	0.00265856	0.00027484	11.53	0.00238559	0.00268981	0.00237284	19889
1729381800	0.00238372	-0.000127	-5.06	0.00250924	0.00251107	0.00224379	90795
1729295400	0.00251035	3.8E-5	1.54	0.00215625	0.0109956	0.00197295	639366
1729209000	0.00247263	-8.5E-5	-3.32	0.00215625	0.0109956	0.00197295	563130
1729122600	0.00255802	1.2E-5	0.47	0.00255408	0.00259108	0.00251259	2518
1729036200	0.00254582	-3.0E-5	-1.16	0.00257654	0.00262874	0.00249605	0