Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1741132939 | STA/BTC | https://www.lbank.info/exchange/sta/btc | BTC | 1 | https://www.lbank.info/exchange/sta/btc | 0 | 21 Stundes vor |
| 0.2962 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741132939 | STA/USDT | https://www.lbank.info/exchange/sta/usdt | USDT | 2 | https://www.lbank.info/exchange/sta/usdt | 0 | 21 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.68401256 | 0.03486766 | 2.0705106855 | 1.48792534 | 1.80620954 | 4999.16042857 | CX |
| 4 | 1.85838582 | -0.1395056 | -7.50681578059 | 1.32540962 | 1.9032072 | 4999.16042857 | CX |
| 12 | 1.84010706 | -0.12122684 | -6.58803189419 | 1.29591 | 2.07138 | 5832.35383333 | CX |
| 26 | 1.10210051 | 0.61677971 | 55.9640163854 | 0.8695362 | 2.07138 | 4999.16042857 | CX |
| 52 | 1.29776935 | 0.42111087 | 32.4488222811 | 0.69498336 | 2.07138 | 5067.45496995 | CX |
| 156 | 0.44884948 | 1.27003074 | 282.952481086 | 0.22667877 | 2.07138 | 7186.49277578 | CX |
| 260 | 0.8541 | 0.86478022 | 101.250464817 | 0.11111201 | 6.3258507 | 6612.15592038 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741132200 | 1.65963955 | 0.02 | 1.14 | 1.63458064 | 1.68904205 | 1.55251109 | 0 |
| 1741045800 | 1.64089985 | -0.15 | -8.34 | 1.73740142 | 1.7786109 | 1.61634064 | 34994 |
| 1740959400 | 1.79021971 | 0.16 | 9.82 | 1.63602122 | 1.80620954 | 1.61517765 | 0 |
| 1740873000 | 1.6301829 | 0.03 | 1.59 | 1.59999019 | 1.64369684 | 1.59290091 | 0 |
| 1740786600 | 1.60472214 | -0 | -0.18 | 1.60911 | 1.61662849 | 1.48792534 | 0 |
| 1740700200 | 1.60759931 | 0.01 | 0.87 | 1.60118966 | 1.64980743 | 1.57014575 | 0 |
| 1740613800 | 1.59370499 | -0.09 | -5.49 | 1.68401256 | 1.69588908 | 1.56127028 | 0 |
| 1740527400 | 1.68634652 | -0.06 | -3.40 | 1.73740142 | 1.75764782 | 1.63398252 | 0 |
| 1740441000 | 1.74577833 | -0.08 | -4.29 | 1.83488719 | 1.83651473 | 1.32609125 | 34994 |
| 1740354600 | 1.82408968 | -0.01 | -0.62 | 1.83488719 | 1.83651473 | 1.81009029 | 0 |
| 1740268200 | 1.83553889 | 0.01 | 0.51 | 1.82362057 | 1.84054843 | 1.81969004 | 0 |
| 1740181800 | 1.82625055 | -0.04 | -2.34 | 1.86806974 | 1.89011316 | 1.80227483 | 0 |
| 1740095400 | 1.86992471 | 0.03 | 1.90 | 1.8359795 | 1.87610294 | 1.83263474 | 0 |
| 1740009000 | 1.83498029 | 0.02 | 1.23 | 1.81590163 | 1.83964631 | 1.80549932 | 0 |
| 1739922600 | 1.81262261 | -0.01 | -0.39 | 1.82140973 | 1.83477547 | 1.77449189 | 0 |
| 1739836200 | 1.8196509 | -0.01 | -0.39 | 1.83494172 | 1.9032072 | 1.32540962 | 34994 |
| 1739749800 | 1.82679167 | -0.03 | -1.48 | 1.85532473 | 1.85699084 | 1.82576966 | 0 |
| 1739663400 | 1.85417048 | 0 | 0.19 | 1.85173886 | 1.86081668 | 1.84817959 | 0 |
| 1739577000 | 1.85067505 | 0.02 | 0.85 | 1.83718125 | 1.87850378 | 1.83011762 | 0 |
| 1739490600 | 1.8351397 | -0.02 | -1.10 | 1.85994743 | 1.86337674 | 1.81040626 | 0 |
| 1739404200 | 1.85558826 | 0.04 | 1.94 | 1.81924886 | 1.86384148 | 1.78876716 | 0 |
| 1739317800 | 1.82019848 | -0.03 | -1.63 | 1.85243578 | 1.87149981 | 1.80265996 | 0 |
| 1739231400 | 1.85031044 | 0.02 | 1.06 | 1.83494172 | 1.9032072 | 1.83248407 | 34994 |
| 1739145000 | 1.83096502 | -0 | -0.24 | 1.83348746 | 1.84900818 | 1.8005901 | 0 |
| 1739058600 | 1.83544047 | 0 | 0.08 | 1.83436849 | 1.84066224 | 1.81846321 | 0 |
| 1738972200 | 1.83388893 | 0 | 0.05 | 1.83494172 | 1.9032072 | 1.81873662 | 0 |
| 1738885800 | 1.83288212 | -0 | -0.09 | 1.83580223 | 1.88392505 | 1.81970258 | 0 |
| 1738799400 | 1.83449636 | -0.03 | -1.48 | 1.85838582 | 1.88247706 | 1.82760829 | 0 |
| 1738713000 | 1.86203952 | -0.07 | -3.60 | 1.92940649 | 1.93334785 | 1.8297 | 0 |
| 1738626600 | 1.93159225 | 0.08 | 4.14 | 2.01728339 | 2.01929359 | 1.45069709 | 34994 |
| 1738540200 | 1.85473782 | -0.06 | -3.09 | 1.91031377 | 1.92739439 | 1.82880035 | 0 |
| 1738453800 | 1.91390211 | -0.03 | -1.56 | 1.94417462 | 1.95207349 | 1.90529473 | 0 |
| 1738367400 | 1.94417728 | -0.05 | -2.55 | 1.99083083 | 2.01235175 | 1.92972398 | 0 |
| 1738281000 | 1.99506441 | 0.02 | 1.13 | 1.97101402 | 2.02125705 | 1.96466023 | 0 |
| 1738194600 | 1.97277247 | 0.05 | 2.67 | 1.9253232 | 1.99149849 | 1.92506119 | 0 |
| 1738108200 | 1.92155417 | -0.01 | -0.64 | 1.94474291 | 1.96719122 | 1.90466032 | 0 |
| 1738021800 | 1.93397105 | -0.02 | -1.16 | 2.01728339 | 2.01929359 | 1.45069709 | 34994 |
| 1737935400 | 1.95673685 | -0.04 | -1.81 | 1.98988463 | 2.00179383 | 1.95240618 | 0 |
| 1737849000 | 1.9928093 | 0 | 0.14 | 1.98981414 | 2.00018149 | 1.97915476 | 0 |
| 1737762600 | 1.99010199 | 0.01 | 0.70 | 1.97532778 | 2.03644679 | 1.95249833 | 0 |
| 1737676200 | 1.97623617 | 0 | 0.09 | 1.96923771 | 2.02777405 | 1.92415527 | 0 |
| 1737589800 | 1.97437949 | -0.04 | -1.87 | 2.01728339 | 2.01929359 | 1.96342181 | 0 |
| 1737503400 | 2.01197023 | 0.07 | 3.76 | 1.93851452 | 2.03785963 | 1.90207898 | 0 |
| 1737417000 | 1.93913981 | 0.01 | 0.66 | 1.83905256 | 2.07138 | 1.75979387 | 34994 |
| 1737330600 | 1.92636858 | -0.06 | -2.80 | 1.98092841 | 2.01901049 | 1.89460457 | 0 |
| 1737244200 | 1.9818273 | 0 | 0.07 | 1.98165478 | 1.99304376 | 1.9436202 | 0 |
| 1737157800 | 1.98041123 | 0.08 | 4.21 | 1.90019019 | 2.01222749 | 1.90019019 | 0 |
| 1737071400 | 1.90045049 | -0 | -0.14 | 1.90770108 | 1.91166353 | 1.84968705 | 0 |
| 1736985000 | 1.9031844 | 0.07 | 3.67 | 1.83326516 | 1.90875482 | 1.83326516 | 0 |
| 1736898600 | 1.83588811 | 0.04 | 2.42 | 1.7956577 | 1.84890748 | 1.79243093 | 0 |
| 1736812200 | 1.79244119 | -0 | -0.07 | 1.83905256 | 1.84715093 | 1.29591 | 34994 |
| 1736725800 | 1.7936722 | -0 | -0.15 | 1.79683095 | 1.81187154 | 1.77983887 | 0 |
| 1736639400 | 1.79645095 | -0 | -0.20 | 1.79943148 | 1.80417388 | 1.78287431 | 0 |
| 1736553000 | 1.8000733 | 0.05 | 2.70 | 1.83905256 | 1.84715093 | 1.75258394 | 34994 |
| 1736466600 | 1.75277546 | -0.05 | -3.03 | 1.80392954 | 1.81108323 | 1.73421702 | 0 |
| 1736380200 | 1.80752871 | -0.03 | -1.81 | 1.83905256 | 1.84715093 | 1.75979387 | 0 |
| 1736293800 | 1.84077415 | -0.1 | -5.24 | 1.94345015 | 1.95143129 | 1.82717699 | 0 |
| 1736207400 | 1.94251516 | 0.07 | 3.90 | 2.01635334 | 2.02304457 | 1.81069696 | 34994 |
| 1736121000 | 1.86965149 | 0 | 0.20 | 1.86549885 | 1.87639402 | 1.84861412 | 0 |
| 1736034600 | 1.86598867 | 0 | 0.11 | 1.86513044 | 1.87476154 | 1.85398713 | 0 |
| 1735948200 | 1.86392147 | 0.02 | 1.27 | 1.84110266 | 1.87962022 | 1.82486032 | 0 |
| 1735861800 | 1.84061816 | 0.05 | 2.53 | 2.01635334 | 2.02304457 | 1.81069696 | 34994 |
| 1735775400 | 1.79512019 | 0.02 | 1.26 | 1.77428365 | 1.80241315 | 1.7636655 | 0 |
| 1735689000 | 1.77273192 | 0.01 | 0.81 | 1.759457 | 1.82622585 | 1.7474281 | 0 |
| 1735602600 | 1.75855317 | -0.02 | -1.18 | 2.01635334 | 2.02304457 | 1.73532719 | 34994 |
| 1735516200 | 1.77953449 | -0.03 | -1.44 | 1.80770541 | 1.80770541 | 1.76479809 | 0 |
| 1735429800 | 1.80544764 | 0.01 | 0.81 | 1.79112639 | 1.80925714 | 1.78658748 | 0 |
| 1735343400 | 1.79098085 | -0.03 | -1.45 | 1.81892909 | 1.84587489 | 1.77541244 | 0 |
| 1735257000 | 1.81736102 | -0.07 | -3.55 | 1.89387383 | 1.89737591 | 1.80713028 | 0 |
| 1735170600 | 1.88417471 | 0.01 | 0.64 | 1.87491639 | 1.8873707 | 1.8555856 | 0 |
| 1735084200 | 1.87224594 | 0.07 | 4.06 | 1.79846324 | 1.886966 | 1.77521199 | 0 |
| 1734997800 | 1.79918714 | -0.01 | -0.36 | 2.01635334 | 2.02304457 | 1.75528821 | 34994 |
| 1734911400 | 1.80564847 | -0.04 | -2.10 | 1.84403531 | 1.84983848 | 1.79008177 | 0 |
| 1734825000 | 1.84439365 | -0.01 | -0.39 | 1.85626352 | 1.89051843 | 1.83241985 | 0 |
| 1734738600 | 1.85162201 | -0.01 | -0.49 | 1.85218042 | 1.86321125 | 1.75124292 | 0 |
| 1734652200 | 1.86070857 | -0.05 | -2.53 | 1.90819945 | 1.95211662 | 1.81693219 | 0 |
| 1734565800 | 1.90908409 | -0.11 | -5.30 | 2.01635334 | 2.02304457 | 1.90649268 | 0 |
| 1734479400 | 2.01601742 | 0 | 0.14 | 2.01421071 | 2.05775054 | 2.00306911 | 0 |
| 1734393000 | 2.0131336 | 0.02 | 1.24 | 1.87412751 | 2.04714379 | 1.86648305 | 34994 |
| 1734306600 | 1.98845982 | 0.06 | 3.20 | 1.92832216 | 1.99640999 | 1.92508057 | 0 |
| 1734220200 | 1.92680254 | 0 | 0.12 | 1.92703643 | 1.94965688 | 1.91260327 | 0 |
| 1734133800 | 1.92455959 | 0.02 | 1.28 | 1.90183407 | 1.93596586 | 1.88658581 | 0 |
| 1734047400 | 1.90031388 | -0.02 | -1.24 | 1.92267099 | 1.9478952 | 1.88694244 | 0 |
| 1733961000 | 1.92414311 | 0.09 | 4.85 | 1.84010706 | 1.93699338 | 1.81993476 | 0 |
| 1733874600 | 1.8352081 | -0.02 | -0.84 | 1.84705232 | 1.86649312 | 1.793315 | 0 |
| 1733788200 | 1.85066764 | -0.07 | -3.64 | 1.87412751 | 1.96882066 | 1.81445858 | 34994 |
| 1733701800 | 1.92055876 | 0.02 | 1.15 | 1.89813572 | 1.92055876 | 1.88045508 | 0 |
| 1733615400 | 1.89881421 | -0 | -0.05 | 1.89756249 | 1.91082886 | 1.88381637 | 0 |
| 1733529000 | 1.89981342 | 0.06 | 3.19 | 1.83801383 | 1.93857741 | 1.8332264 | 0 |
| 1733442600 | 1.8410544 | -0.04 | -2.09 | 1.87412751 | 1.96882066 | 1.77721174 | 0 |
|
STA/BTC 0,00001900 BTC
+0,00%
|
STA/EUR 1,59 €
+2,06%
|
|
STA/USD $ 1,72
+3,71%
|
STA/GBP £ 1,33
+2,75%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
