Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SSL/ETH | https://v2.info.uniswap.org/token/0x0d9227f9c4ab3972f994fccc6eeba3213c0305c4 | ETH | 1 | https://v2.info.uniswap.org/token/0x0d9227f9c4ab3972f994fccc6eeba3213c0305c4 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727567400 | 10.1204874 | -0.08 | -0.81 | 10.20933528 | 10.23085696 | 10.03822086 | 0 |
| 1727481000 | 10.20339695 | 0.26 | 2.59 | 9.94403984 | 10.31652764 | 9.8965711 | 0 |
| 1727394600 | 9.94585538 | 0.21 | 2.11 | 9.76834876 | 10.08001605 | 9.68071124 | 0 |
| 1727308200 | 9.74066181 | -0.3 | -3.01 | 10.02736545 | 10.07865439 | 9.67995477 | 0 |
| 1727221800 | 10.04283535 | 0.02 | 0.24 | 10.01635876 | 10.10210509 | 9.81793563 | 0 |
| 1727135400 | 10.01900642 | 0.25 | 2.58 | 8.68148474 | 10.21444147 | 8.5633235 | 0 |
| 1727049000 | 9.76683581 | -0.14 | -1.41 | 9.89415038 | 9.91586119 | 9.56319301 | 0 |
| 1726962600 | 9.90636744 | 0.24 | 2.54 | 9.68086254 | 9.91465083 | 9.57624218 | 0 |
| 1726876200 | 9.66138333 | 0.33 | 3.54 | 9.3247524 | 9.7254945 | 9.23030662 | 0 |
| 1726789800 | 9.33118243 | 0.42 | 4.77 | 9.01009704 | 9.41439457 | 8.98933183 | 0 |
| 1726703400 | 8.90668705 | 0.06 | 0.73 | 8.85067015 | 8.9263932 | 8.62225282 | 0 |
| 1726617000 | 8.84231111 | 0.14 | 1.59 | 8.68148474 | 9.04326843 | 8.5633235 | 0 |
| 1726530600 | 8.70421678 | -0.06 | -0.72 | 8.779259 | 8.82597127 | 8.53397231 | 0 |
| 1726444200 | 8.76745801 | -0.38 | -4.10 | 9.14512765 | 9.18805755 | 8.73428662 | 0 |
| 1726357800 | 9.14270694 | -0.1 | -1.04 | 9.2361693 | 9.2361693 | 9.05094664 | 0 |
| 1726271400 | 9.23885478 | 0.3 | 3.34 | 8.93002427 | 9.31491824 | 8.84284064 | 0 |
| 1726185000 | 8.9401232 | 0.08 | 0.86 | 8.85116186 | 9.02704206 | 8.76658806 | 0 |
| 1726098600 | 8.86356803 | -0.17 | -1.89 | 9.02095245 | 9.02159545 | 8.62921238 | 0 |
| 1726012200 | 9.03415292 | 0.1 | 1.10 | 8.91341967 | 9.06944243 | 8.78311702 | 0 |
| 1725925800 | 8.93547088 | 0.23 | 2.65 | 10.15585256 | 10.22529688 | 8.60417309 | 0 |
| 1725839400 | 8.70482196 | 0.12 | 1.40 | 8.58276488 | 8.805433 | 8.48642792 | 0 |
| 1725753000 | 8.58435348 | 0.18 | 2.12 | 8.42908719 | 8.73405968 | 8.40673338 | 0 |
| 1725666600 | 8.40624167 | -0.55 | -6.17 | 8.96531378 | 9.09985268 | 8.1573239 | 0 |
| 1725580200 | 8.95869463 | -0.29 | -3.12 | 9.26465054 | 9.32656794 | 8.88751043 | 0 |
| 1725493800 | 9.24736511 | -0.01 | -0.13 | 9.15170898 | 9.41065003 | 8.7502104 | 0 |
| 1725407400 | 9.25901481 | -0.34 | -3.51 | 9.59401932 | 9.64572432 | 9.21771133 | 0 |
| 1725321000 | 9.59538098 | 0.4 | 4.37 | 10.15585256 | 10.22529688 | 9.20780152 | 0 |
| 1725234600 | 9.19357981 | -0.31 | -3.22 | 9.49874142 | 9.5133792 | 9.10238687 | 0 |
| 1725148200 | 9.49972484 | -0.06 | -0.61 | 9.55112725 | 9.57620436 | 9.42967535 | 0 |
| 1725061800 | 9.55793551 | -0 | -0.02 | 9.55320755 | 9.60268095 | 9.23333252 | 0 |
| 1724975400 | 9.55948629 | -0.02 | -0.21 | 9.5611127 | 9.81797345 | 9.4864109 | 0 |
| 1724889000 | 9.57991108 | 0.26 | 2.80 | 9.29959964 | 9.66138333 | 9.15484834 | 0 |
| 1724802600 | 9.31881408 | -0.83 | -8.18 | 10.15997535 | 10.21220988 | 9.11036767 | 0 |
| 1724716200 | 10.14851477 | -0.24 | -2.27 | 10.3817357 | 10.4508396 | 10.09147663 | 0 |
| 1724629800 | 10.38457248 | -0.06 | -0.56 | 10.47871567 | 10.55931797 | 10.35083374 | 0 |
| 1724543400 | 10.44327486 | -0.01 | -0.13 | 10.46733073 | 10.65569276 | 10.35049332 | 0 |
| 1724457000 | 10.45708051 | 0.53 | 5.38 | 9.91903838 | 10.5743718 | 9.91888708 | 0 |
| 1724370600 | 9.92365287 | -0.02 | -0.20 | 10.15585256 | 10.22529688 | 9.76797052 | 0 |
| 1724284200 | 9.9438129 | 0.19 | 1.92 | 9.7511768 | 9.99827903 | 9.6287793 | 0 |
| 1724197800 | 9.75666123 | -0.21 | -2.11 | 9.96889001 | 10.19072601 | 9.67076361 | 0 |
| 1724111400 | 9.96654495 | 0.03 | 0.26 | 10.15585256 | 10.22529688 | 9.7132018 | 0 |
| 1724025000 | 9.94021965 | 0.05 | 0.55 | 9.8818955 | 10.13849149 | 9.83053092 | 0 |
| 1723938600 | 9.8857157 | 0.07 | 0.71 | 9.81074912 | 9.93329791 | 9.7925181 | 0 |
| 1723852200 | 9.81604444 | 0.08 | 0.79 | 9.72360332 | 9.94131654 | 9.65480201 | 0 |
| 1723765800 | 9.7395271 | -0.33 | -3.32 | 10.08031863 | 10.11205272 | 9.57121163 | 0 |
| 1723679400 | 10.07381296 | -0.13 | -1.23 | 10.21338241 | 10.47001622 | 9.99502619 | 0 |
| 1723593000 | 10.19893376 | -0.16 | -1.56 | 10.30030127 | 10.34186952 | 9.8857157 | 0 |
| 1723506600 | 10.36081919 | 0.68 | 7.08 | 10.15585256 | 10.39799989 | 9.58278568 | 0 |
| 1723420200 | 9.67594546 | -0.18 | -1.86 | 9.87077534 | 10.24250666 | 9.6180752 | 0 |
| 1723333800 | 9.85923911 | 0.05 | 0.49 | 9.80995483 | 9.99056299 | 9.77110989 | 0 |
| 1723247400 | 9.81131648 | -0.33 | -3.29 | 10.15585256 | 10.22529688 | 9.68006824 | 0 |
| 1723161000 | 10.14495934 | 1.27 | 14.29 | 8.84049557 | 10.28770598 | 8.78387349 | 0 |
| 1723074600 | 8.87688197 | -0.41 | -4.37 | 9.31019028 | 9.63740311 | 8.75603525 | 0 |
| 1722988200 | 9.28242768 | 0.07 | 0.71 | 9.16294261 | 9.64356837 | 9.16294261 | 0 |
| 1722901800 | 9.21729527 | -1.01 | -9.84 | 10.98093876 | 11.07765396 | 8.27329137 | 0 |
| 1722815400 | 10.22382175 | -0.77 | -7.02 | 10.98093876 | 11.07765396 | 10.02706287 | 0 |
| 1722729000 | 10.99610606 | -0.29 | -2.57 | 11.29340034 | 11.40543414 | 10.81969632 | 0 |
| 1722642600 | 11.28632731 | -0.83 | -6.83 | 12.10365964 | 12.15687759 | 11.2232752 | 0 |
| 1722556200 | 12.11390987 | -0.1 | -0.83 | 12.24266174 | 12.24939436 | 11.6473167 | 0 |
| 1722469800 | 12.21512609 | -0.18 | -1.43 | 12.3884721 | 12.66152139 | 12.16209726 | 0 |
| 1722383400 | 12.39195188 | -0.15 | -1.17 | 12.54608346 | 12.73005794 | 12.2438721 | 0 |
| 1722297000 | 12.53904825 | 0.16 | 1.28 | 12.62006662 | 12.84576064 | 11.76861731 | 0 |
| 1722210600 | 12.38037783 | 0.07 | 0.53 | 12.28124191 | 12.41317098 | 12.1122078 | 0 |
| 1722124200 | 12.31486718 | -0.08 | -0.66 | 12.36747995 | 12.57490512 | 12.12809375 | 0 |
| 1722037800 | 12.39622596 | 0.39 | 3.24 | 12.00403202 | 12.42584192 | 12.00146001 | 0 |
| 1721951400 | 12.00732268 | -0.61 | -4.81 | 12.62006662 | 12.63644428 | 11.70526261 | 0 |
| 1721865000 | 12.61454436 | -0.55 | -4.18 | 13.17497812 | 13.1915449 | 12.508638 | 0 |
| 1721778600 | 13.16510614 | 0.14 | 1.07 | 13.01922012 | 13.39076233 | 12.87204811 | 0 |
| 1721692200 | 13.02633098 | -0.3 | -2.22 | 12.02320863 | 13.26469594 | 11.97002851 | 0 |
| 1721605800 | 13.32267967 | -0 | -0.01 | 13.3029357 | 13.40835035 | 12.97197832 | 0 |
| 1721519400 | 13.3238522 | 0.06 | 0.45 | 13.26114051 | 13.38811467 | 13.17422165 | 0 |
| 1721433000 | 13.26435552 | 0.29 | 2.22 | 12.92666553 | 13.39235093 | 12.77756451 | 0 |
| 1721346600 | 12.97610111 | 0.15 | 1.14 | 12.82450372 | 13.19854229 | 12.80135561 | 0 |
| 1721260200 | 12.83029074 | -0.22 | -1.69 | 13.04955473 | 13.30115798 | 12.77608938 | 0 |
| 1721173800 | 13.05129462 | -0.14 | -1.05 | 13.19415474 | 13.23137326 | 12.6730198 | 0 |
| 1721087400 | 13.19041019 | 0.87 | 7.03 | 12.02320863 | 13.20879251 | 11.97002851 | 0 |
| 1721001000 | 12.32420964 | 0.3 | 2.53 | 12.02320863 | 12.3567002 | 11.97002851 | 0 |
| 1720914600 | 12.02040968 | 0.18 | 1.48 | 11.8453616 | 12.1107705 | 11.78083436 | 0 |
| 1720828200 | 11.84513465 | 0.12 | 1.03 | 11.71687449 | 11.94430839 | 11.52639433 | 0 |
| 1720741800 | 11.72390969 | -0.01 | -0.09 | 11.71384859 | 12.15419211 | 11.56175949 | 0 |
| 1720655400 | 11.73427339 | 0.12 | 1.05 | 11.58437807 | 11.91215825 | 11.45638266 | 0 |
| 1720569000 | 11.61285931 | 0.21 | 1.83 | 11.40554761 | 11.75019717 | 11.36246642 | 0 |
| 1720482600 | 11.40433725 | 0.35 | 3.14 | 13.91934854 | 13.97090224 | 10.98093876 | 0 |
| 1720396200 | 11.05700222 | -0.54 | -4.66 | 11.58161694 | 11.62091576 | 11.05700222 | 0 |
| 1720309800 | 11.59788113 | 0.32 | 2.82 | 11.27206777 | 11.64962395 | 11.18968776 | 0 |
| 1720223400 | 11.27932992 | -0.34 | -2.95 | 11.52340626 | 11.7520127 | 10.7120879 | 0 |
| 1720137000 | 11.62235306 | -0.84 | -6.74 | 12.47346196 | 12.5180561 | 11.56595792 | 0 |
| 1720050600 | 12.46230397 | -0.46 | -3.56 | 12.92776242 | 12.95696231 | 12.2931942 | 0 |
| 1719964200 | 12.92261839 | -0.08 | -0.62 | 12.99777409 | 13.08658413 | 12.85446009 | 0 |
| 1719877800 | 13.00325852 | 0.01 | 0.07 | 13.91934854 | 13.97090224 | 12.94448049 | 0 |
| 1719791400 | 12.99361348 | 0.24 | 1.88 | 12.76156508 | 13.06162049 | 12.67328456 | 0 |
| 1719705000 | 12.75350863 | -0.01 | -0.09 | 12.76425056 | 12.86784968 | 12.73497502 | 0 |
|
SSL/BTC 0 BTC
-
|
SSL/EUR 0 €
-
|
|
SSL/USD $ 10,12
-0,02%
|
SSL/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
