Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SSL/ETH | https://v2.info.uniswap.org/token/0x0d9227f9c4ab3972f994fccc6eeba3213c0305c4 | ETH | 1 | https://v2.info.uniswap.org/token/0x0d9227f9c4ab3972f994fccc6eeba3213c0305c4 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 7.3253538 | 0.2960461 | 4.04138978243 | 7.04216776 | 8.53854898 | 0 | CX |
| 4 | 10.45692922 | -2.83552932 | -27.1162715205 | 6.70663371 | 10.74094738 | 0 | CX |
| 12 | 12.84046532 | -5.21906542 | -40.6454539609 | 6.70663371 | 14.12238616 | 0 | CX |
| 26 | 8.68148474 | -1.06008484 | -12.2108702802 | 6.70663371 | 15.52662885 | 0 | CX |
| 52 | 12.59169884 | -4.97029894 | -39.4728225568 | 6.70663371 | 15.52662885 | 0 | CX |
| 156 | 17.86057475 | -10.23917485 | -57.3283614515 | 3.58748326 | 20.440324 | 0.00038409 | CX |
| 260 | 198.4545696 | -190.8331697 | -96.1596248878 | 3.58748326 | 489.99287272 | 0.39522771 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742687400 | 7.48152786 | 0.05 | 0.63 | 7.4350047 | 7.58077724 | 7.4350047 | 0 |
| 1742601000 | 7.43496688 | -0.05 | -0.63 | 7.50864745 | 7.54503385 | 7.33246465 | 0 |
| 1742514600 | 7.4817548 | -0.32 | -4.10 | 7.78411746 | 7.81414947 | 7.38901108 | 0 |
| 1742428200 | 7.80144071 | 0.51 | 6.99 | 7.31661652 | 7.82269763 | 7.29240936 | 0 |
| 1742341800 | 7.29161506 | -0.01 | -0.17 | 7.28987517 | 7.31586005 | 7.08702666 | 0 |
| 1742255400 | 7.30379429 | 0.17 | 2.38 | 8.1914787 | 8.53854898 | 7.14588034 | 0 |
| 1742169000 | 7.13396588 | -0.2 | -2.73 | 7.3253538 | 7.34055893 | 7.04216776 | 0 |
| 1742082600 | 7.33450713 | 0.1 | 1.35 | 7.23510645 | 7.38867067 | 7.20367495 | 0 |
| 1741996200 | 7.23707328 | 0.19 | 2.66 | 7.0481439 | 7.35523452 | 7.04375635 | 0 |
| 1741909800 | 7.04946773 | -0.16 | -2.21 | 7.22179251 | 7.24149865 | 6.89832422 | 0 |
| 1741823400 | 7.20874333 | -0.06 | -0.81 | 7.26105351 | 7.3877629 | 6.93682875 | 0 |
| 1741737000 | 7.26733224 | 0.15 | 2.10 | 7.03418696 | 7.41741668 | 6.70663371 | 0 |
| 1741650600 | 7.11755039 | -0.48 | -6.34 | 8.1914787 | 8.53854898 | 6.85138501 | 0 |
| 1741564200 | 7.59946215 | -0.7 | -8.42 | 8.32197047 | 8.35582268 | 7.5479841 | 0 |
| 1741477800 | 8.29829283 | 0.22 | 2.66 | 8.08265992 | 8.43793793 | 7.96620075 | 0 |
| 1741391400 | 8.08318945 | -0.25 | -3.01 | 8.1914787 | 8.53854898 | 7.99763224 | 0 |
| 1741305000 | 8.33418752 | -0.17 | -2.02 | 8.47753935 | 8.77419063 | 8.2454153 | 0 |
| 1741218600 | 8.50564236 | 0.3 | 3.60 | 8.1914787 | 8.58193276 | 8.15165035 | 0 |
| 1741132200 | 8.21001232 | 0.06 | 0.74 | 8.10758574 | 8.39584016 | 7.61065797 | 0 |
| 1741045800 | 8.14975916 | -1.37 | -14.36 | 9.51648074 | 9.54564281 | 7.93658479 | 0 |
| 1740959400 | 9.51632944 | 1.16 | 13.92 | 8.37639877 | 9.64322796 | 8.23682932 | 0 |
| 1740873000 | 8.35321285 | -0.1 | -1.15 | 8.44020736 | 8.61707098 | 8.11477224 | 0 |
| 1740786600 | 8.45034411 | -0.26 | -2.97 | 8.72384728 | 8.73428662 | 7.86490888 | 0 |
| 1740700200 | 8.70883127 | -0.1 | -1.15 | 8.85653282 | 8.99296291 | 8.46172904 | 0 |
| 1740613800 | 8.81046355 | -0.64 | -6.74 | 9.43251212 | 9.46220373 | 8.56041107 | 0 |
| 1740527400 | 9.44756596 | -0.07 | -0.73 | 9.51648074 | 9.56311736 | 8.87457473 | 0 |
| 1740441000 | 9.51659421 | -1.15 | -10.75 | 9.86597173 | 10.34848867 | 9.44438877 | 0 |
| 1740354600 | 10.66265232 | 0.2 | 1.91 | 10.45692922 | 10.74094738 | 10.38854397 | 0 |
| 1740268200 | 10.46279189 | 0.4 | 3.97 | 10.06586998 | 10.57172415 | 10.04415918 | 0 |
| 1740181800 | 10.06375185 | -0.31 | -2.97 | 10.35805806 | 10.74907947 | 9.90284983 | 0 |
| 1740095400 | 10.37175024 | 0.1 | 1.00 | 10.27367339 | 10.46857892 | 10.24708333 | 0 |
| 1740009000 | 10.26856719 | 0.19 | 1.86 | 10.0987766 | 10.34716484 | 10.04695813 | 0 |
| 1739922600 | 10.08092381 | -0.28 | -2.75 | 10.37575956 | 10.40212267 | 9.86037382 | 0 |
| 1739836200 | 10.36581192 | 0.3 | 3.01 | 9.86597173 | 10.76976904 | 9.74130481 | 0 |
| 1739749800 | 10.06291973 | -0.11 | -1.12 | 10.18921307 | 10.30884943 | 10.04794155 | 0 |
| 1739663400 | 10.17654213 | -0.13 | -1.30 | 10.31108103 | 10.36044096 | 10.1265392 | 0 |
| 1739577000 | 10.31077844 | 0.19 | 1.85 | 10.11031283 | 10.54596621 | 10.08054558 | 0 |
| 1739490600 | 10.12336201 | -0.22 | -2.14 | 10.34527365 | 10.42417389 | 9.88511052 | 0 |
| 1739404200 | 10.34523583 | 0.49 | 5.01 | 9.86597173 | 10.55765373 | 9.68037083 | 0 |
| 1739317800 | 9.85159872 | -0.21 | -2.04 | 10.07831398 | 10.30359194 | 9.77413578 | 0 |
| 1739231400 | 10.05686794 | 0.11 | 1.07 | 10.79707775 | 10.79707775 | 9.94854086 | 0 |
| 1739145000 | 9.95024293 | -0.03 | -0.25 | 9.95330665 | 10.14325727 | 9.60249183 | 0 |
| 1739058600 | 9.97550916 | 0.05 | 0.48 | 9.92149692 | 10.07074924 | 9.79607353 | 0 |
| 1738972200 | 9.92830518 | -0.2 | -2.01 | 10.19636175 | 10.58401685 | 9.7133531 | 0 |
| 1738885800 | 10.13217493 | -0.41 | -3.88 | 10.55209364 | 10.80120053 | 10.08724037 | 0 |
| 1738799400 | 10.54138954 | 0.25 | 2.42 | 10.31936442 | 10.67691185 | 10.26531435 | 0 |
| 1738713000 | 10.29194224 | -0.61 | -5.58 | 10.9063126 | 10.93237312 | 9.97335321 | 0 |
| 1738626600 | 10.90037427 | 0.14 | 1.29 | 10.79707775 | 11.03052563 | 9.42456915 | 0 |
| 1738540200 | 10.76118306 | -1.07 | -9.01 | 11.80848349 | 11.95406691 | 10.43294899 | 0 |
| 1738453800 | 11.8271684 | -0.61 | -4.90 | 12.48477124 | 12.5870087 | 11.73915265 | 0 |
| 1738367400 | 12.43684862 | 0.13 | 1.09 | 12.30249883 | 12.99871968 | 12.15842836 | 0 |
| 1738281000 | 12.3027636 | 0.51 | 4.31 | 11.76377587 | 12.41710464 | 11.69849217 | 0 |
| 1738194600 | 11.79471566 | 0.18 | 1.54 | 11.68926319 | 11.97872796 | 11.57927187 | 0 |
| 1738108200 | 11.61588521 | -0.36 | -3.03 | 12.10388658 | 12.18282465 | 11.5049483 | 0 |
| 1738021800 | 11.97929532 | -0.26 | -2.16 | 12.47092777 | 12.90790498 | 11.48316184 | 0 |
| 1737935400 | 12.24349386 | -0.33 | -2.59 | 12.53333687 | 12.70721242 | 12.24349386 | 0 |
| 1737849000 | 12.56889115 | 0.04 | 0.33 | 12.52104417 | 12.66821619 | 12.38196643 | 0 |
| 1737762600 | 12.52717161 | -0.07 | -0.56 | 12.62589147 | 12.92152151 | 12.39459954 | 0 |
| 1737676200 | 12.5973724 | 0.32 | 2.65 | 12.26879792 | 12.65183853 | 12.07203903 | 0 |
| 1737589800 | 12.27261811 | -0.29 | -2.32 | 12.60523973 | 12.72820458 | 12.22019446 | 0 |
| 1737503400 | 12.56404972 | 0.23 | 1.88 | 12.36059604 | 12.72321185 | 12.12431138 | 0 |
| 1737417000 | 12.33162308 | 0.14 | 1.13 | 12.47092777 | 12.96063121 | 11.83639738 | 0 |
| 1737330600 | 12.19417176 | -0.33 | -2.62 | 12.47092777 | 13.02338073 | 11.83639738 | 0 |
| 1737244200 | 12.52282189 | -0.64 | -4.87 | 13.14925801 | 13.21957226 | 12.22666231 | 0 |
| 1737157800 | 13.1632906 | 0.68 | 5.41 | 12.5070494 | 13.33493455 | 12.5070494 | 0 |
| 1737071400 | 12.48817538 | -0.53 | -4.04 | 13.03049159 | 13.06793705 | 12.3571919 | 0 |
| 1736985000 | 13.01426522 | 0.81 | 6.68 | 12.18766608 | 13.14135285 | 12.05199247 | 0 |
| 1736898600 | 12.19984531 | 0.36 | 3.07 | 11.8560657 | 12.30030506 | 11.82970258 | 0 |
| 1736812200 | 11.83666214 | -0.5 | -4.08 | 12.6940876 | 13.0199766 | 11.1453962 | 0 |
| 1736725800 | 12.33998212 | -0.1 | -0.77 | 12.41438134 | 12.46850705 | 12.20510281 | 0 |
| 1736639400 | 12.43620561 | 0.06 | 0.46 | 12.35378777 | 12.5458187 | 12.18951944 | 0 |
| 1736553000 | 12.37878924 | 0.23 | 1.87 | 12.6940876 | 13.0199766 | 12.10384876 | 0 |
| 1736466600 | 12.15184704 | -0.44 | -3.52 | 12.56828597 | 12.68886793 | 11.98220774 | 0 |
| 1736380200 | 12.59498951 | -0.18 | -1.40 | 12.78826861 | 12.90707285 | 12.15256569 | 0 |
| 1736293800 | 12.77355519 | -1.17 | -8.39 | 13.95425981 | 13.99734101 | 12.70248446 | 0 |
| 1736207400 | 13.94283705 | 0.18 | 1.28 | 12.6940876 | 14.12238616 | 12.53205087 | 0 |
| 1736121000 | 13.76635167 | -0.07 | -0.48 | 13.826567 | 13.87800723 | 13.62141125 | 0 |
| 1736034600 | 13.83318615 | 0.2 | 1.45 | 13.64198735 | 13.87986059 | 13.52148104 | 0 |
| 1735948200 | 13.63548167 | 0.6 | 4.60 | 13.05575782 | 13.7202824 | 12.95809703 | 0 |
| 1735861800 | 13.03624079 | 0.36 | 2.86 | 12.6940876 | 13.20327025 | 12.53205087 | 0 |
| 1735775400 | 12.67415451 | 0.07 | 0.54 | 12.61715419 | 12.73391596 | 12.5266799 | 0 |
| 1735689000 | 12.60622314 | -0.08 | -0.61 | 12.6940876 | 13.0199766 | 12.53205087 | 0 |
| 1735602600 | 12.68315655 | -0.01 | -0.05 | 12.59956617 | 12.97557157 | 12.48261529 | 0 |
| 1735516200 | 12.68966223 | -0.15 | -1.18 | 12.84046532 | 12.88203356 | 12.56964763 | 0 |
| 1735429800 | 12.8417135 | 0.26 | 2.10 | 12.59324962 | 12.87923461 | 12.57191705 | 0 |
| 1735343400 | 12.5775906 | -0.02 | -0.14 | 12.59956617 | 12.97557157 | 12.50122455 | 0 |
| 1735257000 | 12.59491386 | -0.61 | -4.64 | 13.26178351 | 13.27891765 | 12.4918821 | 0 |
| 1735170600 | 13.2083008 | -0.01 | -0.04 | 13.18825424 | 13.39219963 | 13.01952271 | 0 |
| 1735084200 | 13.21393653 | 0.29 | 2.27 | 12.91758784 | 13.3626215 | 12.70305182 | 0 |
| 1734997800 | 12.92012203 | 0.54 | 4.36 | 12.926779 | 13.0823857 | 11.78404938 | 0 |
| 1734911400 | 12.37999959 | -0.23 | -1.84 | 12.66749754 | 12.83138763 | 12.28388957 | 0 |
| 1734825000 | 12.61159411 | -0.5 | -3.80 | 13.13881866 | 13.43944143 | 12.45496617 | 0 |
|
SSL/BTC 0 BTC
-
|
SSL/EUR 0 €
-
|
|
SSL/USD $ 7,62
+1,75%
|
SSL/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
