BitSpawn TokenSPWN

US$ 0,000144

-0,00000366

(

-2,49%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 2589

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,000096

Börse

Angebot

US$ 0,000168

Letzter Handelszeitpunkt

16:22:42

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,000221

Vollständig verwässerte Marktkapitalisierung

US$ 287.480

Genesis-Datum

13.6.2021

Tagesbereich 0,000142-0,000208

52-Wochen-Bereich 0,000073-0,000246

Umlaufendes Angebot 718.641.159 / 2.000.000.000

35.93%

#	Börse	Paar	Prezzo	Volumen	Volumen (%)	Zeit
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -	SPWN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SPWN	ETH	1	https://bittrex.com/Market/Index?MarketName=ETH-SPWN	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -	SPWN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SPWN	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-SPWN	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	SPWN/USDT	https://info.uniswap.org/#/tokens/0xe516d78d784c77d479977be58905b3f2b1111126	USDT	3	https://info.uniswap.org/#/tokens/0xe516d78d784c77d479977be58905b3f2b1111126	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00020343	-5.969E-5	-29.3417883301	0.00014465	0.00020765	0	CX
4	0.00020343	-5.969E-5	-29.3417883301	0.00013982	0.00020765	0	CX
12	0.00020343	-5.969E-5	-29.3417883301	0.0001294	0.00020765	0	CX
26	0.00018609	-4.235E-5	-22.757805363	0.0001294	0.00023823	0	CX
52	7.319E-5	7.055E-5	96.3929498565	7.305E-5	0.00024554	0	CX
156	0.00037883	-0.00023509	-62.0568592772	5.605E-5	0.00047668	20011.6948598	CX
260	0.00037883	-0.00023509	-62.0568592772	5.605E-5	0.00047668	20011.6948598	CX

Bitspawn is a gaming blockchain protocol aiming to give gamers new revenue streams.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1730677800	0.00014743	-2.0E-6	-1.34	0.00014964	0.00014966	0.00014465
1730591400	0.00014922	-1.0E-6	-0.66	0.00015088	0.00015131	0.00014857
1730505000	0.00015066	-3.9E-7	-0.26	0.00015128	0.00015511	0.00014838
1730418600	0.00015105	-9.0E-6	-5.64	0.00015957	0.00016003	0.00015035
1730332200	0.0001596	2.0E-6	1.27	0.00015807	0.00016306	0.00015634
1730245800	0.00015809	4.0E-6	2.60	0.00015387	0.00016083	0.00015365
1730159400	0.00015391	4.0E-6	2.66	0.00020343	0.00020765	0.00014928
1730073000	0.00015036	2.0E-6	1.34	0.00014859	0.00015136	0.00014777
1729986600	0.00014877	4.0E-6	2.76	0.00014621	0.00015005	0.00014572
1729900200	0.00014481	-7.0E-6	-4.61	0.00015214	0.00015347	0.00014341
1729813800	0.00015189	5.8E-7	0.38	0.00015116	0.00015343	0.00015053
1729727400	0.00015131	-6.0E-6	-3.81	0.0001572	0.00015735	0.00014754
1729641000	0.00015738	-3.0E-6	-1.88	0.00016019	0.00016019	0.0001564
1729554600	0.00015998	-4.0E-6	-2.43	0.00016488	0.00016589	0.00015944
1729468200	0.00016444	6.0E-6	3.78	0.00015903	0.0001652	0.00015818
1729381800	0.00015891	3.7E-7	0.23	0.00015847	0.00015972	0.00015796
1729295400	0.00015854	2.0E-6	1.28	0.00020343	0.00020765	0.00015655
1729209000	0.00015616	-4.5E-7	-0.29	0.00020343	0.00020765	0.00015581
1729122600	0.00015661	7.5E-7	0.48	0.00015637	0.00015863	0.00015555
1729036200	0.00015586	-2.0E-6	-1.27	0.00015774	0.00016094	0.00015281
1728949800	0.00015769	1.0E-5	6.75	0.00020343	0.00020765	0.00015095
1728863400	0.00014807	-5.2E-7	-0.35	0.00014874	0.00014893	0.00014621
1728777000	0.00014859	3.0E-6	2.05	0.00014633	0.00014927	0.00014613
1728690600	0.00014603	3.0E-6	2.10	0.00014294	0.0001482	0.00014281
1728604200	0.00014296	8.7E-7	0.61	0.00014227	0.00014473	0.00013982
1728517800	0.00014209	-4.0E-6	-2.73	0.00014626	0.00014805	0.0001412
1728431400	0.00014646	8.2E-7	0.56	0.00014574	0.00014761	0.00014437
1728345000	0.00014564	-7.3E-7	-0.50	0.00020343	0.00020765	0.00014447
1728258600	0.00014637	1.0E-6	0.69	0.00014462	0.00014725	0.00014447
1728172200	0.00014491	4.0E-8	0.03	0.00014519	0.00014563	0.00014343
1728085800	0.00014487	4.0E-6	2.84	0.00014111	0.00014638	0.00014042
1727999400	0.00014101	-6.6E-7	-0.47	0.00020343	0.00020765	0.00013883
1727913000	0.00014167	-5.0E-6	-3.40	0.00014701	0.00014989	0.00014136
1727826600	0.00014708	-9.0E-6	-5.78	0.00015617	0.00015938	0.00014557
1727740200	0.00015566	-4.0E-6	-2.51	0.00015954	0.00015961	0.00015451
1727653800	0.00015921	-1.0E-6	-0.62	0.00016056	0.00016099	0.00015818
1727567400	0.00016054	-1.0E-6	-0.62	0.00016195	0.00016229	0.00015923
1727481000	0.00016185	4.0E-6	2.54	0.00015774	0.00016365	0.00015699
1727394600	0.00015777	3.0E-6	1.94	0.00015495	0.0001599	0.00015356
1727308200	0.00015451	-5.0E-6	-3.14	0.00015906	0.00015987	0.00015355
1727221800	0.00015931	3.8E-7	0.24	0.00015889	0.00016025	0.00015574
1727135400	0.00015893	4.0E-6	2.58	0.00020343	0.00020765	0.00015798
1727049000	0.00015493	-2.0E-6	-1.27	0.00015695	0.00015729	0.0001517
1726962600	0.00015714	4.0E-6	2.61	0.00015356	0.00015727	0.0001519
1726876200	0.00015325	5.0E-6	3.38	0.00014791	0.00015427	0.00014642
1726789800	0.00014802	7.0E-6	4.95	0.00014292	0.00014934	0.00014259
1726703400	0.00014128	1.0E-6	0.71	0.00014039	0.0001416	0.00013677
1726617000	0.00014026	2.0E-6	1.45	0.00013771	0.00014345	0.00013584
1726530600	0.00013807	-1.0E-6	-0.72	0.00013926	0.00014	0.00013537
1726444200	0.00013907	-6.0E-6	-4.14	0.00014506	0.00014575	0.00013855
1726357800	0.00014503	-2.0E-6	-1.36	0.00014651	0.00014651	0.00014357
1726271400	0.00014655	5.0E-6	3.53	0.00014165	0.00014776	0.00014027
1726185000	0.00014181	1.0E-6	0.71	0.0001404	0.00014319	0.00013906
1726098600	0.0001406	-3.0E-6	-2.09	0.0001431	0.00014311	0.00013688
1726012200	0.0001433	2.0E-6	1.41	0.00014139	0.00014386	0.00013932
1725925800	0.00014174	4.0E-6	2.90	0.00020343	0.00020765	0.00013648
1725839400	0.00013808	2.0E-6	1.47	0.00013614	0.00013968	0.00013462
1725753000	0.00013617	3.0E-6	2.25	0.00013371	0.00013854	0.00013335
1725666600	0.00013334	-9.0E-6	-6.33	0.00014221	0.00014435	0.0001294
1725580200	0.00014211	-5.0E-6	-3.41	0.00014696	0.00014794	0.00014098
1725493800	0.00014669	-1.8E-7	-0.12	0.00014517	0.00014928	0.0001388
1725407400	0.00014687	-5.0E-6	-3.28	0.00015219	0.00015301	0.00014622
1725321000	0.00015221	6.0E-6	4.11	0.00020343	0.00020765	0.00014606
1725234600	0.00014583	-5.0E-6	-3.32	0.00015067	0.00015091	0.00014439
1725148200	0.00015069	-9.2E-7	-0.61	0.00015151	0.0001519	0.00014958
1725061800	0.00015161	-3.0E-8	-0.02	0.00015154	0.00015232	0.00014646
1724975400	0.00015164	-3.2E-7	-0.21	0.00015166	0.00015574	0.00015048
1724889000	0.00015196	4.0E-6	2.71	0.00014752	0.00015325	0.00014522
1724802600	0.00014782	-1.3E-5	-8.08	0.00016116	0.00016199	0.00014451
1724716200	0.00016098	-4.0E-6	-2.43	0.00016468	0.00016578	0.00016008
1724629800	0.00016473	-9.3E-7	-0.56	0.00016622	0.0001675	0.00016419
1724543400	0.00016566	-2.2E-7	-0.13	0.00016604	0.00016903	0.00016419
1724457000	0.00016588	8.0E-6	5.08	0.00015734	0.00016774	0.00015734
1724370600	0.00015741	-3.2E-7	-0.20	0.00020343	0.00020765	0.00015531
1724284200	0.00015773	3.0E-6	1.94	0.00015468	0.0001586	0.00015274
1724197800	0.00015477	-3.0E-6	-1.90	0.00015813	0.00016165	0.0001534
1724111400	0.0001581	4.2E-7	0.27	0.00020343	0.00020765	0.00015408
1724025000	0.00015768	8.7E-7	0.55	0.00015675	0.00016082	0.00015594
1723938600	0.00015681	1.0E-6	0.64	0.00015562	0.00015757	0.00015533
1723852200	0.00015571	1.0E-6	0.65	0.00015424	0.00015769	0.00015315
1723765800	0.00015449	-5.0E-6	-3.13	0.0001599	0.0001604	0.00015182
1723679400	0.0001598	-2.0E-6	-1.24	0.00016201	0.00016608	0.00015855
1723593000	0.00016178	-3.0E-6	-1.83	0.00016339	0.00016405	0.00015681
1723506600	0.00016435	1.1E-5	7.17	0.00020343	0.00020765	0.00015201
1723420200	0.00015349	-3.0E-6	-1.92	0.00015658	0.00016247	0.00015257
1723333800	0.00015639	7.6E-7	0.49	0.00015561	0.00015848	0.00015499
1723247400	0.00015563	-5.0E-6	-3.11	0.0001611	0.0001622	0.00015355
1723161000	0.00016093	2.0E-5	14.20	0.00014023	0.00016319	0.00013933
1723074600	0.00014081	-6.0E-6	-4.07	0.00014768	0.00015287	0.00013889
1722988200	0.00014724	1.0E-6	0.68	0.00014535	0.00015297	0.00014535
1722901800	0.00014621	-1.6E-5	-9.87	0.00020343	0.00020765	0.00013123
1722815400	0.00016218	-1.2E-5	-6.88	0.00017419	0.00017572	0.00015906
1722729000	0.00017443	-5.0E-6	-2.79	0.00017914	0.00018092	0.00017163