Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SPRAY/ETH | https://v2.info.uniswap.org/token/0x87bd4d387a2e50953140d019667c05ababd3c692 | ETH | 1 | https://v2.info.uniswap.org/token/0x87bd4d387a2e50953140d019667c05ababd3c692 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 5.60831837 | -0.68306142 | -12.1794337435 | 4.59171517 | 5.84594099 | 0 | CX |
| 4 | 6.92205342 | -1.99679647 | -28.8468803813 | 4.59171517 | 7.37355192 | 0 | CX |
| 12 | 8.85035472 | -3.92509777 | -44.3496096391 | 4.59171517 | 9.66893044 | 0 | CX |
| 26 | 6.32356865 | -1.3983117 | -22.1126989742 | 4.59171517 | 10.63034905 | 0 | CX |
| 52 | 10.36447379 | -5.43921684 | -52.4794306996 | 4.59171517 | 10.63034905 | 0 | CX |
| 156 | 7.79026464 | -2.86500769 | -36.7767697555 | 2.29029726 | 10.63034905 | 0.0006417 | CX |
| 260 | 11.53231591 | -6.60705896 | -57.2916924195 | 2.29029726 | 19.26760763 | 0.00421988 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 4.82643742 | -0.11 | -2.21 | 4.94442006 | 4.95791192 | 4.72295661 | 0 |
| 1741823400 | 4.9354859 | -0.04 | -0.81 | 4.97130021 | 5.05805214 | 4.74931884 | 0 |
| 1741737000 | 4.97559896 | 0.1 | 2.10 | 4.8159754 | 5.07835469 | 4.59171517 | 0 |
| 1741650600 | 4.8730504 | -0.33 | -6.34 | 5.60831837 | 5.84594099 | 4.69081955 | 0 |
| 1741564200 | 5.20299261 | -0.48 | -8.42 | 5.69765992 | 5.72083693 | 5.16774802 | 0 |
| 1741477800 | 5.68144896 | 0.15 | 2.66 | 5.53381529 | 5.77705736 | 5.4540812 | 0 |
| 1741391400 | 5.53417784 | -0.17 | -3.01 | 5.60831837 | 5.84594099 | 5.47560086 | 0 |
| 1741305000 | 5.70602436 | -0.12 | -2.02 | 5.80417058 | 6.00727369 | 5.64524621 | 0 |
| 1741218600 | 5.82341138 | 0.2 | 3.60 | 5.60831837 | 5.87564381 | 5.58104978 | 0 |
| 1741132200 | 5.62100746 | 0.04 | 0.74 | 5.55088082 | 5.748235 | 5.21065786 | 0 |
| 1741045800 | 5.57975497 | -0.94 | -14.36 | 6.51548465 | 6.53545054 | 5.43380455 | 0 |
| 1740959400 | 6.51538107 | 0.8 | 13.92 | 5.7349244 | 6.60226248 | 5.6393678 | 0 |
| 1740873000 | 5.7190501 | -0.07 | -1.15 | 5.77861113 | 5.89970129 | 5.55580108 | 0 |
| 1740786600 | 5.78555128 | -0.18 | -2.97 | 5.97280598 | 5.9799533 | 5.38473144 | 0 |
| 1740700200 | 5.96252523 | -0.07 | -1.15 | 6.0636495 | 6.15705673 | 5.79334601 | 0 |
| 1740613800 | 6.03210805 | -0.44 | -6.74 | 6.45799531 | 6.47832375 | 5.86090893 | 0 |
| 1740527400 | 6.46830196 | -0.05 | -0.73 | 6.51548465 | 6.54741454 | 6.07600194 | 0 |
| 1740441000 | 6.51556234 | -0.78 | -10.75 | 6.75476462 | 7.08512116 | 6.46612668 | 0 |
| 1740354600 | 7.30021417 | 0.14 | 1.91 | 7.15936528 | 7.3538191 | 7.11254513 | 0 |
| 1740268200 | 7.16337918 | 0.27 | 3.97 | 6.8916255 | 7.23795995 | 6.87676114 | 0 |
| 1740181800 | 6.89017532 | -0.21 | -2.97 | 7.09167288 | 7.35938676 | 6.78001331 | 0 |
| 1740095400 | 7.10104726 | 0.07 | 1.00 | 7.03389868 | 7.16734128 | 7.01569372 | 0 |
| 1740009000 | 7.0304027 | 0.13 | 1.86 | 6.91415511 | 7.0842148 | 6.87867745 | 0 |
| 1739922600 | 6.90193215 | -0.2 | -2.75 | 7.10379225 | 7.12184183 | 6.75093199 | 0 |
| 1739836200 | 7.09698158 | 0.21 | 3.01 | 6.75476462 | 7.37355192 | 6.66941107 | 0 |
| 1739749800 | 6.88960561 | -0.08 | -1.12 | 6.97607269 | 7.05798205 | 6.87935075 | 0 |
| 1739663400 | 6.96739749 | -0.09 | -1.30 | 7.05950992 | 7.09330433 | 6.93316285 | 0 |
| 1739577000 | 7.05930275 | 0.13 | 1.85 | 6.92205342 | 7.2203247 | 6.90167319 | 0 |
| 1739490600 | 6.93098758 | -0.15 | -2.14 | 7.08291999 | 7.13693926 | 6.76786804 | 0 |
| 1739404200 | 7.0828941 | 0.34 | 5.01 | 6.75476462 | 7.2283266 | 6.62769245 | 0 |
| 1739317800 | 6.7449241 | -0.14 | -2.04 | 6.90014532 | 7.05438249 | 6.69188888 | 0 |
| 1739231400 | 6.88546223 | 0.07 | 1.07 | 7.22451987 | 7.39507158 | 6.8112958 | 0 |
| 1739145000 | 6.81246113 | -0.02 | -0.25 | 6.81455871 | 6.94460892 | 6.57437238 | 0 |
| 1739058600 | 6.82975972 | 0.03 | 0.48 | 6.79278009 | 6.8949661 | 6.70690862 | 0 |
| 1738972200 | 6.79744139 | -0.14 | -2.01 | 6.98096705 | 7.24637618 | 6.65027385 | 0 |
| 1738885800 | 6.93702137 | -0.28 | -3.88 | 7.22451987 | 7.39507158 | 6.9062568 | 0 |
| 1738799400 | 7.21719127 | 0.17 | 2.42 | 7.06518117 | 7.309977 | 7.02817564 | 0 |
| 1738713000 | 7.04640649 | -0.42 | -5.58 | 7.46703685 | 7.48487926 | 6.82828364 | 0 |
| 1738626600 | 7.46297116 | 0.1 | 1.29 | 7.39224891 | 7.55207964 | 6.45255713 | 0 |
| 1738540200 | 7.36767351 | -0.73 | -9.01 | 8.08471062 | 8.18438471 | 7.14294715 | 0 |
| 1738453800 | 8.0975033 | -0.42 | -4.90 | 8.54773289 | 8.61773005 | 8.03724307 | 0 |
| 1738367400 | 8.51492253 | 0.09 | 1.09 | 8.42293958 | 8.8996091 | 8.32430134 | 0 |
| 1738281000 | 8.42312086 | 0.35 | 4.31 | 8.05410143 | 8.50140477 | 8.00940476 | 0 |
| 1738194600 | 8.07528444 | 0.12 | 1.54 | 8.00308612 | 8.20126897 | 7.92778026 | 0 |
| 1738108200 | 7.95284768 | -0.25 | -3.03 | 8.28695916 | 8.34100432 | 7.87689442 | 0 |
| 1738021800 | 8.20165741 | -0.18 | -2.16 | 8.53825492 | 8.83743256 | 7.86197827 | 0 |
| 1737935400 | 8.38254167 | -0.22 | -2.59 | 8.58098348 | 8.70002785 | 8.38254167 | 0 |
| 1737849000 | 8.60532582 | 0.03 | 0.33 | 8.57256725 | 8.67332898 | 8.47734729 | 0 |
| 1737762600 | 8.57676242 | -0.05 | -0.56 | 8.64435124 | 8.84675516 | 8.48599659 | 0 |
| 1737676200 | 8.62482558 | 0.22 | 2.65 | 8.39986616 | 8.66211596 | 8.26515465 | 0 |
| 1737589800 | 8.40248167 | -0.2 | -2.32 | 8.63021197 | 8.71440019 | 8.36658967 | 0 |
| 1737503400 | 8.60201112 | 0.16 | 1.88 | 8.46271599 | 8.71098191 | 8.30094306 | 0 |
| 1737417000 | 8.44287958 | 0.09 | 1.13 | 8.53825492 | 8.87355762 | 8.10382194 | 0 |
| 1737330600 | 8.34877315 | -0.23 | -2.62 | 8.53825492 | 8.91649335 | 8.10382194 | 0 |
| 1737244200 | 8.57378437 | -0.44 | -4.87 | 9.00267558 | 9.05081643 | 8.3710179 | 0 |
| 1737157800 | 9.01228303 | 0.46 | 5.41 | 8.56298569 | 9.12979953 | 8.56298569 | 0 |
| 1737071400 | 8.55006354 | -0.36 | -4.04 | 8.92136182 | 8.94699896 | 8.46038535 | 0 |
| 1736985000 | 8.91025239 | 0.56 | 6.68 | 8.34431903 | 8.99726329 | 8.25142971 | 0 |
| 1736898600 | 8.35265757 | 0.25 | 3.07 | 8.11728792 | 8.42143761 | 8.09923833 | 0 |
| 1736812200 | 8.10400322 | -0.34 | -4.08 | 8.4580547 | 8.57015891 | 7.63072609 | 0 |
| 1736725800 | 8.44860262 | -0.07 | -0.77 | 8.49954025 | 8.53659757 | 8.35625713 | 0 |
| 1736639400 | 8.5144823 | 0.04 | 0.46 | 8.4580547 | 8.5895292 | 8.34558793 | 0 |
| 1736553000 | 8.47517202 | 0.16 | 1.87 | 8.60491148 | 8.68746825 | 8.20365141 | 0 |
| 1736466600 | 8.31979542 | -0.3 | -3.52 | 8.60491148 | 8.68746825 | 8.20365141 | 0 |
| 1736380200 | 8.62319413 | -0.12 | -1.40 | 8.7555232 | 8.83686285 | 8.32028744 | 0 |
| 1736293800 | 8.74544961 | -0.8 | -8.39 | 9.55382227 | 9.58331793 | 8.69679084 | 0 |
| 1736207400 | 9.54600165 | 0.12 | 1.28 | 8.63836924 | 9.66893044 | 8.57642577 | 0 |
| 1736121000 | 9.42517045 | -0.05 | -0.48 | 9.46639704 | 9.50161573 | 9.32593659 | 0 |
| 1736034600 | 9.47092886 | 0.14 | 1.45 | 9.34002407 | 9.50288464 | 9.2575191 | 0 |
| 1735948200 | 9.33556994 | 0.41 | 4.60 | 8.93866042 | 9.393629 | 8.87179669 | 0 |
| 1735861800 | 8.92529803 | 0.25 | 2.86 | 8.63836924 | 9.03965521 | 8.57642577 | 0 |
| 1735775400 | 8.67739466 | 0.05 | 0.54 | 8.63836924 | 8.7183105 | 8.57642577 | 0 |
| 1735689000 | 8.63088527 | -0.05 | -0.61 | 8.69104191 | 8.91416271 | 8.58010302 | 0 |
| 1735602600 | 8.68355794 | -0 | -0.05 | 8.62632755 | 8.88376068 | 8.54625681 | 0 |
| 1735516200 | 8.68801206 | -0.1 | -1.18 | 8.79125982 | 8.81971963 | 8.60584374 | 0 |
| 1735429800 | 8.79211439 | 0.18 | 2.10 | 8.62200291 | 8.81780332 | 8.60739751 | 0 |
| 1735343400 | 8.61128192 | -0.01 | -0.14 | 8.62632755 | 8.88376068 | 8.55899769 | 0 |
| 1735257000 | 8.62314233 | -0.42 | -4.64 | 9.07971647 | 9.09144741 | 8.55260136 | 0 |
| 1735170600 | 9.04309939 | -0 | -0.04 | 9.02937445 | 9.16900623 | 8.91385195 | 0 |
| 1735084200 | 9.04695791 | 0.2 | 2.27 | 8.84406196 | 9.14875548 | 8.69717928 | 0 |
| 1734997800 | 8.845797 | 0.37 | 4.36 | 8.67283695 | 8.94171616 | 8.46592711 | 0 |
| 1734911400 | 8.47600069 | -0.16 | -1.84 | 8.67283695 | 8.78504475 | 8.4101987 | 0 |
| 1734825000 | 8.63456251 | -0.34 | -3.80 | 8.99552825 | 9.20135045 | 8.52732676 | 0 |
| 1734738600 | 8.97564005 | 0.07 | 0.75 | 8.85035472 | 9.03579669 | 8.06798174 | 0 |
| 1734652200 | 8.90911297 | -0.48 | -5.12 | 9.37138425 | 9.62317203 | 8.63774773 | 0 |
| 1734565800 | 9.38943383 | -0.66 | -6.55 | 10.06747142 | 10.10680759 | 9.38153552 | 0 |
| 1734479400 | 10.04727246 | -0.3 | -2.92 | 10.29621167 | 10.46471759 | 9.96971364 | 0 |
| 1734393000 | 10.34968711 | 0.11 | 1.11 | 9.92807271 | 10.63034905 | 9.8451275 | 0 |
| 1734306600 | 10.23646936 | 0.23 | 2.26 | 10.02699581 | 10.23646936 | 9.93206071 | 0 |
| 1734220200 | 10.01021514 | -0.1 | -0.95 | 10.12615198 | 10.21083223 | 9.90652715 | 0 |
|
SPRAY/ETH 0,002590 ETH
+0,00%
|
SPRAY/USD $ 4,93
+2,09%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
