Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.745E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1741132938 | SPND/ETH | https://trade.kucoin.com/SPND-ETH | ETH | 1 | https://trade.kucoin.com/SPND-ETH | 0 | 10 Stundes vor |
| 9.0E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1741132921 | SPND/BTC | https://www.digifinex.com/en-ww/trade/BTC/SPND | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/SPND | 0 | 10 Stundes vor |
| 6.7E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1741132938 | SPND/BTC | https://trade.kucoin.com/SPND-BTC | BTC | 3 | https://trade.kucoin.com/SPND-BTC | 0 | 10 Stundes vor |
| 0.000285 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741132931 | SPND/BTC | https://exchange.latoken.com/exchange/SPND-BTC | BTC | 4 | https://exchange.latoken.com/exchange/SPND-BTC | 0 | 10 Stundes vor |
| 0.00443 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741132931 | SPND/ETH | https://exchange.latoken.com/exchange/SPND-ETH | ETH | 5 | https://exchange.latoken.com/exchange/SPND-ETH | 0 | 10 Stundes vor |
| 1.43E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741132939 | SPND/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPND | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPND | 0 | 10 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 25.2601884 | -0.0492993 | -0.1951660028 | 0.1216509 | 27.0931431 | 0 | CX |
| 4 | 27.8757873 | -2.6648982 | -9.55990290541 | 0.1216509 | 28.548108 | 0 | CX |
| 12 | 27.6016059 | -2.3907168 | -8.66151342303 | 0.1216509 | 30.8662581 | 0 | CX |
| 26 | 16.53150765 | 8.67938145 | 52.502056278 | 0.07827223 | 30.8662581 | 0 | CX |
| 52 | 19.46654025 | 5.74434885 | 29.5088329833 | 0.07103097 | 30.8662581 | 0 | CX |
| 156 | 11.12366115 | 14.08722795 | 126.642008958 | 0.01096365 | 30.8662581 | 0 | CX |
| 260 | 0.0011388 | 25.2097503 | 2213711.82824 | 0.00037887 | 30.8662581 | 9571186.86666 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741132200 | 24.89459325 | 24.77 | 20,057.68 | 24.5187096 | 25.33563075 | 23.28766635 | 0 |
| 1741045800 | 0.1234993 | -26.729796 | -99.54 | 26.0610213 | 26.3647173 | 0.1216509 | 0 |
| 1740959400 | 26.85329565 | 2.4 | 9.82 | 24.5403183 | 27.0931431 | 24.22766475 | 0 |
| 1740873000 | 24.4527435 | 0.38 | 1.59 | 23.99985285 | 24.6554526 | 23.89351365 | 0 |
| 1740786600 | 24.0708321 | -0.04 | -0.18 | 24.13665 | 24.24942735 | 22.3188801 | 0 |
| 1740700200 | 24.11398965 | 0.21 | 0.87 | 24.0178449 | 24.74711145 | 23.55218625 | 0 |
| 1740613800 | 23.90557485 | -1.39 | -5.49 | 25.2601884 | 25.4383362 | 23.4190542 | 0 |
| 1740527400 | 25.2951978 | 25.16 | 19,151.59 | 26.0610213 | 26.3647173 | 24.5097378 | 0 |
| 1740441000 | 0.13139279 | -27.229952 | -99.52 | 27.52330785 | 27.54772095 | 0.13096504 | 0 |
| 1740354600 | 27.3613452 | -0.17 | -0.62 | 27.52330785 | 27.54772095 | 27.15135435 | 0 |
| 1740268200 | 27.53308335 | 0.14 | 0.51 | 27.35430855 | 27.60822645 | 27.2953506 | 0 |
| 1740181800 | 27.39375825 | -0.66 | -2.34 | 28.0210461 | 28.3516974 | 27.03412245 | 0 |
| 1740095400 | 28.04887065 | 0.52 | 1.90 | 27.5396925 | 28.1415441 | 27.4895211 | 0 |
| 1740009000 | 27.52470435 | 0.34 | 1.23 | 27.23852445 | 27.59469465 | 27.0824898 | 0 |
| 1739922600 | 27.18933915 | 27.05 | 19,753.09 | 27.32114595 | 27.52163205 | 26.61737835 | 0 |
| 1739836200 | 0.13695267 | -27.264922 | -99.50 | 27.82987095 | 27.85273365 | 0.13617076 | 0 |
| 1739749800 | 27.40187505 | -0.41 | -1.48 | 27.82987095 | 27.8548626 | 27.3865449 | 0 |
| 1739663400 | 27.8125572 | 0.05 | 0.19 | 27.7760829 | 27.9122502 | 27.72269385 | 0 |
| 1739577000 | 27.76012575 | 0.23 | 0.85 | 27.55771875 | 28.1775567 | 27.4517643 | 0 |
| 1739490600 | 27.5270955 | -0.31 | -1.10 | 27.89921145 | 27.9506511 | 27.1560939 | 0 |
| 1739404200 | 27.8338239 | 0.53 | 1.94 | 27.2887329 | 27.9576222 | 26.8315074 | 0 |
| 1739317800 | 27.3029772 | 27.16 | 19,505.73 | 27.7865367 | 28.07249715 | 27.0398994 | 0 |
| 1739231400 | 0.1392602 | -27.325215 | -99.49 | 27.5241258 | 28.548108 | 0.13855525 | 0 |
| 1739145000 | 27.4644753 | -0.07 | -0.24 | 27.5023119 | 27.7351227 | 27.0088515 | 0 |
| 1739058600 | 27.53160705 | 0.02 | 0.08 | 27.51552735 | 27.6099336 | 27.27694815 | 0 |
| 1738972200 | 27.50833395 | 0.02 | 0.05 | 27.5241258 | 28.548108 | 27.2810493 | 0 |
| 1738885800 | 27.4932318 | -0.02 | -0.09 | 27.53703345 | 28.25887575 | 27.2955387 | 0 |
| 1738799400 | 27.5174454 | -0.41 | -1.48 | 27.8757873 | 28.2371559 | 27.41412435 | 0 |
| 1738713000 | 27.9305928 | 27.79 | 19,112.43 | 28.94109735 | 29.00021775 | 27.4455 | 0 |
| 1738626600 | 0.14537773 | -27.67569 | -99.48 | 29.5652103 | 30.31885575 | 0.13454594 | 0 |
| 1738540200 | 27.8210673 | -0.89 | -3.09 | 28.65470655 | 28.91091585 | 27.43200525 | 0 |
| 1738453800 | 28.70853165 | -0.45 | -1.56 | 29.1626193 | 29.28110235 | 28.57942095 | 0 |
| 1738367400 | 29.1626592 | -0.76 | -2.55 | 29.86246245 | 30.18527625 | 28.9458597 | 0 |
| 1738281000 | 29.92596615 | 0.33 | 1.13 | 29.5652103 | 30.31885575 | 29.46990345 | 0 |
| 1738194600 | 29.59158705 | 0.77 | 2.67 | 28.879848 | 29.87247735 | 28.87591785 | 0 |
| 1738108200 | 28.82331255 | 28.68 | 19,702.11 | 29.17114365 | 29.5078683 | 28.5699048 | 0 |
| 1738021800 | 0.14555676 | -29.205496 | -99.50 | 29.6299167 | 30.1417026 | 0.13988952 | 0 |
| 1737935400 | 29.35105275 | -0.54 | -1.81 | 29.84826945 | 30.02690745 | 29.2860927 | 0 |
| 1737849000 | 29.8921395 | 0.04 | 0.14 | 29.8472121 | 30.00272235 | 29.6873214 | 0 |
| 1737762600 | 29.85152985 | 0.21 | 0.70 | 29.6299167 | 30.54670185 | 29.28747495 | 0 |
| 1737676200 | 29.64354255 | 0.03 | 0.09 | 29.53856565 | 30.41661075 | 28.86232905 | 0 |
| 1737589800 | 29.61569235 | -0.56 | -1.87 | 30.25925085 | 30.28940385 | 29.45132715 | 0 |
| 1737503400 | 30.17955345 | 30.03 | 20,578.61 | 29.0777178 | 30.56789445 | 28.5311847 | 0 |
| 1737417000 | 0.14594578 | -28.749583 | -99.49 | 28.50285285 | 28.92751995 | 0.14417434 | 0 |
| 1737330600 | 28.8955287 | -0.83 | -2.80 | 29.71392615 | 30.28515735 | 28.41906855 | 0 |
| 1737244200 | 29.7274095 | 0.02 | 0.07 | 29.7248217 | 29.8956564 | 29.154303 | 0 |
| 1737157800 | 29.70616845 | 1.2 | 4.21 | 28.50285285 | 30.18341235 | 28.50285285 | 0 |
| 1737071400 | 28.50675735 | -0.04 | -0.14 | 28.6155162 | 28.67495295 | 27.74530575 | 0 |
| 1736985000 | 28.547766 | 1.01 | 3.67 | 27.4989774 | 28.6313223 | 27.4989774 | 0 |
| 1736898600 | 27.53832165 | 27.4 | 20,313.15 | 26.9348655 | 27.7336122 | 26.88646395 | 0 |
| 1736812200 | 0.13490478 | -26.770178 | -99.50 | 27.5857884 | 27.70726395 | 0.12849811 | 0 |
| 1736725800 | 26.905083 | -0.04 | -0.15 | 26.95246425 | 27.1780731 | 26.69758305 | 0 |
| 1736639400 | 26.94676425 | 26.81 | 19,789.96 | 26.9914722 | 27.0626082 | 26.74311465 | 0 |
| 1736553000 | 0.1354792 | -26.156153 | -99.48 | 27.5857884 | 27.70726395 | 0.131905 | 0 |
| 1736466600 | 26.2916319 | -0.82 | -3.03 | 27.0589431 | 27.16624845 | 26.0132553 | 0 |
| 1736380200 | 27.11293065 | -0.5 | -1.81 | 27.5857884 | 27.70726395 | 26.39690805 | 0 |
| 1736293800 | 27.61161225 | 27.47 | 18,786.21 | 29.15175225 | 29.27146935 | 27.40765485 | 0 |
| 1736207400 | 0.14619982 | -27.898573 | -99.48 | 27.6165399 | 28.1943033 | 0.14118065 | 0 |
| 1736121000 | 28.04477235 | 0.05 | 0.20 | 27.98248275 | 28.1459103 | 27.7292118 | 0 |
| 1736034600 | 27.98983005 | 0.03 | 0.11 | 27.9769566 | 28.1214231 | 27.80980695 | 0 |
| 1735948200 | 27.95882205 | 27.82 | 20,082.40 | 27.6165399 | 28.1943033 | 27.3729048 | 0 |
| 1735861800 | 0.13853073 | -26.788272 | -99.49 | 28.40810745 | 28.46063865 | 0.13627877 | 0 |
| 1735775400 | 26.92680285 | 0.34 | 1.26 | 26.61425475 | 27.03619725 | 26.4549825 | 0 |
| 1735689000 | 26.5909788 | 26.46 | 19,990.76 | 26.391855 | 27.39338775 | 26.2114215 | 0 |
| 1735602600 | 0.13235426 | -26.560663 | -99.50 | 28.40810745 | 28.46063865 | 0.1306062 | 0 |
| 1735516200 | 26.69301735 | -0.39 | -1.44 | 27.11558115 | 27.11558115 | 26.47197135 | 0 |
| 1735429800 | 27.0817146 | 0.22 | 0.81 | 26.86689585 | 27.1388571 | 26.7988122 | 0 |
| 1735343400 | 26.86471275 | -0.4 | -1.45 | 27.28393635 | 27.68812335 | 26.6311866 | 0 |
| 1735257000 | 27.2604153 | -1 | -3.55 | 28.40810745 | 28.46063865 | 27.1069542 | 0 |
| 1735170600 | 28.26262065 | 0.18 | 0.64 | 28.12374585 | 28.3105605 | 27.833784 | 0 |
| 1735084200 | 28.0836891 | 27.95 | 20,639.36 | 26.9769486 | 28.30449 | 26.62817985 | 0 |
| 1734997800 | 0.1354125 | -26.949315 | -99.50 | 27.66052965 | 27.7475772 | 0.13210853 | 0 |
| 1734911400 | 27.08472705 | -0.58 | -2.10 | 27.66052965 | 27.7475772 | 26.85122655 | 0 |
| 1734825000 | 27.66590475 | -0.11 | -0.39 | 27.8439528 | 28.35777645 | 27.48629775 | 0 |
| 1734738600 | 27.77433015 | -0.14 | -0.49 | 27.7827063 | 27.94816875 | 26.2686438 | 0 |
| 1734652200 | 27.91062855 | -0.73 | -2.53 | 28.62299175 | 29.2817493 | 27.25398285 | 0 |
| 1734565800 | 28.63626135 | -1.6 | -5.30 | 30.2453001 | 30.34566855 | 28.5973902 | 0 |
| 1734479400 | 30.2402613 | 30.09 | 19,858.62 | 0.15159585 | 30.8662581 | 0.15159585 | 0 |
| 1734393000 | 0.15151479 | -29.675383 | -99.49 | 28.84006485 | 29.05135815 | 0.14793374 | 0 |
| 1734306600 | 29.8268973 | 0.92 | 3.20 | 28.9248324 | 29.94614985 | 28.87620855 | 0 |
| 1734220200 | 28.9020381 | 0.03 | 0.12 | 28.90554645 | 29.2448532 | 28.68904905 | 0 |
| 1734133800 | 28.86839385 | 0.36 | 1.28 | 28.52751105 | 29.0394879 | 28.29878715 | 0 |
| 1734047400 | 28.5047082 | -0.36 | -1.24 | 28.84006485 | 29.218428 | 28.3041366 | 0 |
| 1733961000 | 28.86214665 | 1.33 | 4.85 | 27.6016059 | 29.0549007 | 27.2990214 | 0 |
| 1733874600 | 27.5281215 | 27.39 | 19,663.58 | 27.7057848 | 27.9973968 | 26.899725 | 0 |
| 1733788200 | 0.13928709 | -28.669094 | -99.52 | 28.4720358 | 28.63738425 | 0.13656188 | 0 |
| 1733701800 | 28.8083814 | 0.33 | 1.15 | 28.4720358 | 28.8083814 | 28.2068262 | 0 |
| 1733615400 | 28.48221315 | -0.01 | -0.05 | 28.46343735 | 28.6624329 | 28.25724555 | 0 |
| 1733529000 | 28.4972013 | 0.88 | 3.19 | 27.57020745 | 29.07866115 | 27.498396 | 0 |
| 1733442600 | 27.615816 | -0.59 | -2.09 | 28.11191265 | 29.5323099 | 26.6581761 | 0 |
|
SPND/BTC 0,00028500 BTC
+0,00%
|
SPND/EUR 23,58 €
+0,70%
|
|
SPND/USD $ 25,21
+1,41%
|
SPND/GBP £ 19,66
+1,11%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
