# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
0.007983 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743292922 | SPH/USDT | https://info.uniswap.org/#/tokens/0xa0cf46eb152656c7090e769916eb44a138aaa406 | USDT | 1 | https://info.uniswap.org/#/tokens/0xa0cf46eb152656c7090e769916eb44a138aaa406 | 0 | 13 Stundes vor |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | SPH/ETH | https://v2.info.uniswap.org/token/0xa0cf46eb152656c7090e769916eb44a138aaa406 | ETH | 2 | https://v2.info.uniswap.org/token/0xa0cf46eb152656c7090e769916eb44a138aaa406 | 0 | - |
7.58E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743292929 | SPH/ETH | https://exchange.latoken.com/exchange/SPH-ETH | ETH | 3 | https://exchange.latoken.com/exchange/SPH-ETH | 0 | 13 Stundes vor |
5.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743292929 | SPH/BTC | https://exchange.latoken.com/exchange/SPH-BTC | BTC | 4 | https://exchange.latoken.com/exchange/SPH-BTC | 0 | 13 Stundes vor |
0.000665 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743292929 | SPH/USDT | https://exchange.latoken.com/exchange/SPH-USDT | USDT | 5 | https://exchange.latoken.com/exchange/SPH-USDT | 0 | 13 Stundes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0.0419673 | -0.00040377 | -0.962106211264 | 0.04084709 | 0.0443666 | 0 | CX |
4 | 0.04305319 | -0.00148966 | -3.46004558547 | 0.03995854 | 0.0748 | 3893.92857143 | CX |
12 | 0.04909207 | -0.00752854 | -15.3355521574 | 0.03915593 | 0.08896771 | 4218.42261905 | CX |
26 | 0.03276815 | 0.00879538 | 26.8412467594 | 0.02944525 | 0.09158274 | 4043.69505495 | CX |
52 | 0.03492697 | 0.00663656 | 19.0012474601 | 0.024836 | 0.09158274 | 3872.65027322 | CX |
156 | 0.05923936 | -0.01767583 | -29.8379827196 | 0.00301964 | 0.09158274 | 205082.367425 | CX |
260 | 0.02216272 | 0.01940081 | 87.5380368475 | 0.0009768 | 0.56694805 | 560808.439988 | CX |
Spheroid is a platform for business, advertising and entertainment within the integrated space of earth’s augmented reality.
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
No Results Found for the Dates Provided |