Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07493 | Kucoin | 900016.3835 | /cdn/crypto/logos/exchanges/KUCN.png | $ 72.839,82 | 1741354088 | SOUL/USDT | https://trade.kucoin.com/SOUL-USDT | USDT | 1 | https://trade.kucoin.com/SOUL-USDT | 91.6711030217 | Kürzlich |
| 0.0766 | Gate.io | 81772.156 | /cdn/crypto/logos/exchanges/GATE.png | $ 6.665,34 | 1741353950 | SOUL/USDT | https://gate.io/trade/SOUL_USDT | USDT | 2 | https://gate.io/trade/SOUL_USDT | 8.32889697833 | 7 Minutes vor |
| 1.18E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1741305729 | SOUL/BTC | https://trade.kucoin.com/SOUL-BTC | BTC | 3 | https://trade.kucoin.com/SOUL-BTC | 0 | 14 Stundes vor |
| 3.342E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1741305729 | SOUL/ETH | https://trade.kucoin.com/SOUL-ETH | ETH | 4 | https://trade.kucoin.com/SOUL-ETH | 0 | 14 Stundes vor |
| 1.5E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741305740 | SOUL/ETH | https://gate.io/trade/SOUL_ETH | ETH | 5 | https://gate.io/trade/SOUL_ETH | 0 | 14 Stundes vor |
| 0.0001072 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741305722 | SOUL/ETH | https://info.uniswap.org/#/tokens/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80 | ETH | 6 | https://info.uniswap.org/#/tokens/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80 | 0 | 14 Stundes vor |
| 0.0001072 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741305722 | SOUL/ETH | https://info.uniswap.org/#/tokens/0x75858677e27c930fb622759feaffee2b754af07f | ETH | 7 | https://info.uniswap.org/#/tokens/0x75858677e27c930fb622759feaffee2b754af07f | 0 | 14 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SOUL/ETH | https://v2.info.uniswap.org/token/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80 | ETH | 8 | https://v2.info.uniswap.org/token/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0999342 | 0.00592863 | 5.93253360711 | 0.09240799 | 0.1429284 | 1384.1145 | CX |
| 4 | 0.11395953 | -0.0080967 | -7.10489065724 | 0.09240799 | 0.157868 | 1384.1145 | CX |
| 12 | 0.16816217 | -0.06229934 | -37.0471789226 | 0.09240799 | 0.17914099 | 3034.67890119 | CX |
| 26 | 0.05074685 | 0.05511598 | 108.609657545 | 0.04704761 | 0.26142065 | 14869.5946742 | CX |
| 52 | 0.19134588 | -0.08548305 | -44.6746227303 | 0.04704761 | 0.35237098 | 20370.4364746 | CX |
| 156 | 1.19559559 | -1.08973276 | -91.1455988224 | 0.04704761 | 1.3718914 | 31670.5388762 | CX |
| 260 | 0.02729829 | 0.07856454 | 287.800224849 | 0.00934551 | 3.95953302 | 143871.799191 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741305000 | 0.10623364 | -0.000902 | -0.84 | 0.1071395 | 0.10948166 | 0.10369378 | 0 |
| 1741218600 | 0.10713557 | 0.00406322 | 3.94 | 0.10292845 | 0.10735158 | 0.10199383 | 0 |
| 1741132200 | 0.10307235 | 0.00116384 | 1.14 | 0.10151606 | 0.1048984 | 0.0964191 | 0 |
| 1741045800 | 0.10190851 | -0.009274 | -8.34 | 0.14159261 | 0.1429284 | 0.10038326 | 9688 |
| 1740959400 | 0.11118206 | 0.00993913 | 9.82 | 0.10160552 | 0.11217511 | 0.10031103 | 0 |
| 1740873000 | 0.10124293 | 0.00158124 | 1.59 | 0.09936781 | 0.10208222 | 0.09892753 | 0 |
| 1740786600 | 0.09966169 | -0.000179 | -0.18 | 0.0999342 | 0.10040113 | 0.09240799 | 0 |
| 1740700200 | 0.09984037 | 0.00086291 | 0.87 | 0.0994423 | 0.10246172 | 0.09751431 | 0 |
| 1740613800 | 0.09897746 | -0.005754 | -5.49 | 0.10458604 | 0.10532363 | 0.0969631 | 0 |
| 1740527400 | 0.10473099 | -0.003691 | -3.40 | 0.10790177 | 0.10915918 | 0.10147891 | 0 |
| 1740441000 | 0.10842202 | -0.004864 | -4.29 | 0.14159261 | 0.157868 | 0.10806906 | 9688 |
| 1740354600 | 0.11328556 | -0.000711 | -0.62 | 0.11395615 | 0.11405723 | 0.11241613 | 0 |
| 1740268200 | 0.11399662 | 0.00057685 | 0.51 | 0.11325643 | 0.11430774 | 0.11301232 | 0 |
| 1740181800 | 0.11341977 | -0.002712 | -2.34 | 0.11601696 | 0.11738597 | 0.11193075 | 0 |
| 1740095400 | 0.11613216 | 0.00217023 | 1.90 | 0.11402399 | 0.11651586 | 0.11381626 | 0 |
| 1740009000 | 0.11396193 | 0.00138853 | 1.23 | 0.11277704 | 0.11425171 | 0.11213101 | 0 |
| 1739922600 | 0.1125734 | -0.000436 | -0.39 | 0.11311913 | 0.11394921 | 0.11020528 | 0 |
| 1739836200 | 0.11300989 | -0.000443 | -0.39 | 0.14159261 | 0.15778686 | 0.11236468 | 9688 |
| 1739749800 | 0.11345337 | -0.0017 | -1.48 | 0.11522543 | 0.1153289 | 0.1133899 | 0 |
| 1739663400 | 0.11515374 | 0.00021708 | 0.19 | 0.11500272 | 0.1155665 | 0.11478167 | 0 |
| 1739577000 | 0.11493666 | 0.00096483 | 0.85 | 0.11409862 | 0.11666497 | 0.11365993 | 0 |
| 1739490600 | 0.11397183 | -0.00127 | -1.10 | 0.11551252 | 0.1157255 | 0.11243575 | 0 |
| 1739404200 | 0.11524179 | 0.00219789 | 1.94 | 0.11298492 | 0.11575436 | 0.11109185 | 0 |
| 1739317800 | 0.1130439 | -0.00187 | -1.63 | 0.11504601 | 0.11622998 | 0.11195467 | 0 |
| 1739231400 | 0.11491401 | 0.00120145 | 1.06 | 0.14159261 | 0.1429284 | 0.11433231 | 9688 |
| 1739145000 | 0.11371256 | -0.000278 | -0.24 | 0.11386922 | 0.11483313 | 0.11182612 | 0 |
| 1739058600 | 0.11399051 | 9.6E-5 | 0.08 | 0.11392393 | 0.11431481 | 0.11293613 | 0 |
| 1738972200 | 0.11389415 | 6.3E-5 | 0.06 | 0.11395953 | 0.11819918 | 0.11295311 | 0 |
| 1738885800 | 0.11383162 | -0.0001 | -0.09 | 0.11401298 | 0.11700166 | 0.1130131 | 0 |
| 1738799400 | 0.11393187 | -0.001711 | -1.48 | 0.11541554 | 0.11691173 | 0.11350409 | 0 |
| 1738713000 | 0.11564245 | -0.00432 | -3.60 | 0.11982629 | 0.12007107 | 0.113634 | 0 |
| 1738626600 | 0.11996204 | 0.00477306 | 4.14 | 0.14159261 | 0.1429284 | 0.11102392 | 9688 |
| 1738540200 | 0.11518898 | -0.003674 | -3.09 | 0.11864053 | 0.11970133 | 0.11357812 | 0 |
| 1738453800 | 0.11886339 | -0.00188 | -1.56 | 0.12074347 | 0.12123403 | 0.11832883 | 0 |
| 1738367400 | 0.12074364 | -0.00316 | -2.55 | 0.12364107 | 0.12497763 | 0.11984601 | 0 |
| 1738281000 | 0.123904 | 0.00138445 | 1.13 | 0.12241034 | 0.1255307 | 0.12201574 | 0 |
| 1738194600 | 0.12251955 | 0.00318093 | 2.67 | 0.1195727 | 0.12368253 | 0.11955643 | 0 |
| 1738108200 | 0.11933862 | -0.000771 | -0.64 | 0.12077877 | 0.12217292 | 0.11828943 | 0 |
| 1738021800 | 0.12010978 | -0.001414 | -1.16 | 0.14159261 | 0.17270203 | 0.11543331 | 9688 |
| 1737935400 | 0.12152365 | -0.00224 | -1.81 | 0.1235823 | 0.12432193 | 0.12125469 | 0 |
| 1737849000 | 0.12376394 | 0.00016814 | 0.14 | 0.12357793 | 0.12422179 | 0.12291592 | 0 |
| 1737762600 | 0.1235958 | 0.00086114 | 0.70 | 0.12267825 | 0.12647406 | 0.12126042 | 0 |
| 1737676200 | 0.12273466 | 0.00011531 | 0.09 | 0.12230002 | 0.12593544 | 0.11950016 | 0 |
| 1737589800 | 0.12261935 | -0.002335 | -1.87 | 0.12528391 | 0.12540875 | 0.12193882 | 0 |
| 1737503400 | 0.12495394 | 0.00452316 | 3.76 | 0.12039195 | 0.1265618 | 0.11812911 | 0 |
| 1737417000 | 0.12043078 | 0.00079316 | 0.66 | 0.14159261 | 0.17914099 | 0.11896903 | 9688 |
| 1737330600 | 0.11963762 | -0.003444 | -2.80 | 0.12302608 | 0.12539117 | 0.11766491 | 0 |
| 1737244200 | 0.1230819 | 8.8E-5 | 0.07 | 0.12307119 | 0.1237785 | 0.12070904 | 0 |
| 1737157800 | 0.12299396 | 0.00496599 | 4.21 | 0.11801181 | 0.12496991 | 0.11801181 | 0 |
| 1737071400 | 0.11802797 | -0.00017 | -0.14 | 0.11847827 | 0.11872436 | 0.1148753 | 0 |
| 1736985000 | 0.11819776 | 0.00417945 | 3.67 | 0.11385541 | 0.11854372 | 0.11385541 | 0 |
| 1736898600 | 0.11401831 | 0.00269828 | 2.42 | 0.11151979 | 0.11482688 | 0.11131939 | 0 |
| 1736812200 | 0.11132003 | -7.6E-5 | -0.07 | 0.14159261 | 0.154275 | 0.1060334 | 9688 |
| 1736725800 | 0.11139648 | -0.000173 | -0.16 | 0.11159265 | 0.11252675 | 0.11053736 | 0 |
| 1736639400 | 0.11156905 | -0.000225 | -0.20 | 0.11175416 | 0.11204869 | 0.11072587 | 0 |
| 1736553000 | 0.11179402 | 0.00293744 | 2.70 | 0.14159261 | 0.1429284 | 0.10884468 | 9688 |
| 1736466600 | 0.10885658 | -0.0034 | -3.03 | 0.11203351 | 0.1124778 | 0.107704 | 0 |
| 1736380200 | 0.11225704 | -0.002065 | -1.81 | 0.11421484 | 0.11471779 | 0.10929246 | 0 |
| 1736293800 | 0.11432176 | -0.006319 | -5.24 | 0.12069848 | 0.12119415 | 0.1134773 | 0 |
| 1736207400 | 0.12064041 | 0.00452522 | 3.90 | 0.14159261 | 0.1638087 | 0.11649872 | 9688 |
| 1736121000 | 0.11611519 | 0.00022748 | 0.20 | 0.11585729 | 0.11653394 | 0.11480866 | 0 |
| 1736034600 | 0.11588771 | 0.00012838 | 0.11 | 0.11583441 | 0.11643255 | 0.11514235 | 0 |
| 1735948200 | 0.11575933 | 0.00144726 | 1.27 | 0.11434216 | 0.1167343 | 0.11333343 | 0 |
| 1735861800 | 0.11431207 | 0.00282566 | 2.53 | 0.14159261 | 0.1429284 | 0.11245381 | 9688 |
| 1735775400 | 0.11148641 | 0.00139043 | 1.26 | 0.11019235 | 0.11193934 | 0.10953291 | 0 |
| 1735689000 | 0.11009598 | 0.00088058 | 0.81 | 0.10927154 | 0.11341823 | 0.10852448 | 0 |
| 1735602600 | 0.1092154 | -0.001303 | -1.18 | 0.14159261 | 0.1429284 | 0.10777295 | 9688 |
| 1735516200 | 0.11051845 | -0.001609 | -1.43 | 0.11226802 | 0.11226802 | 0.10960324 | 0 |
| 1735429800 | 0.1121278 | 0.00089847 | 0.81 | 0.11123837 | 0.11236439 | 0.11095648 | 0 |
| 1735343400 | 0.11122933 | -0.001638 | -1.45 | 0.11296506 | 0.11463854 | 0.11026245 | 0 |
| 1735257000 | 0.11286768 | -0.004149 | -3.55 | 0.11761953 | 0.11783703 | 0.1122323 | 0 |
| 1735170600 | 0.11701716 | 0.00074084 | 0.64 | 0.11644217 | 0.11721565 | 0.11524163 | 0 |
| 1735084200 | 0.11627632 | 0.00453733 | 4.06 | 0.11169403 | 0.11719052 | 0.11025 | 0 |
| 1734997800 | 0.11173899 | -0.000401 | -0.36 | 0.14159261 | 0.1429284 | 0.10901263 | 9688 |
| 1734911400 | 0.11214027 | -0.002406 | -2.10 | 0.11452429 | 0.1148847 | 0.11117349 | 0 |
| 1734825000 | 0.11454655 | -0.000449 | -0.39 | 0.11528373 | 0.11741114 | 0.11380291 | 0 |
| 1734738600 | 0.11499547 | -0.000564 | -0.49 | 0.11503015 | 0.11571522 | 0.1087614 | 0 |
| 1734652200 | 0.11555979 | -0.003004 | -2.53 | 0.11850922 | 0.12123671 | 0.11284105 | 0 |
| 1734565800 | 0.11856416 | -0.008763 | -6.88 | 0.12734863 | 0.12883599 | 0.11840322 | 1819 |
| 1734479400 | 0.12732741 | -0.008294 | -6.12 | 0.13569419 | 0.13587304 | 0.11286353 | 46237 |
| 1734393000 | 0.13562163 | -0.007757 | -5.41 | 0.14159261 | 0.14619135 | 0.13284287 | 29138 |
| 1734306600 | 0.14337841 | -0.007723 | -5.11 | 0.15020614 | 0.15334784 | 0.14062256 | 5552 |
| 1734220200 | 0.15110188 | -0.003876 | -2.50 | 0.15619137 | 0.16332598 | 0.14797509 | 5640 |
| 1734133800 | 0.15497769 | -0.01305 | -7.77 | 0.16816217 | 0.16838771 | 0.15265569 | 40569 |
| 1734047400 | 0.16802775 | 0.02017255 | 13.64 | 0.14774208 | 0.17910514 | 0.14653668 | 17703 |
| 1733961000 | 0.1478552 | 0.01166345 | 8.56 | 0.13655531 | 0.1584464 | 0.12889167 | 8077 |
| 1733874600 | 0.13619175 | -0.004069 | -2.90 | 0.14193138 | 0.14502715 | 0.11976361 | 26241 |
| 1733788200 | 0.14026112 | -0.028546 | -16.91 | 0.14159261 | 0.17140407 | 0.13436435 | 34114 |
| 1733701800 | 0.168807 | -0.003086 | -1.80 | 0.17183123 | 0.18772065 | 0.16614031 | 13959 |
| 1733615400 | 0.17189265 | -0.00809 | -4.49 | 0.17976907 | 0.18716539 | 0.17095759 | 5461 |
|
SOUL/BTC 0,00000118 BTC
+0,00%
|
SOUL/EUR 0,097886 €
-0,55%
|
|
SOUL/USD $ 0,105863
-0,24%
|
SOUL/GBP £ 0,081641
-0,92%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
