Phantasma PhoenixSOUL

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,00876

0,00002

(

0,23%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 3089

ethereum

Kategorien:

Gebot

UST 0,00879

Börse

KUCOIN

Angebot

UST 0,00881

Letzter Handelszeitpunkt

15:25:30

Volumen (24 Stunden)

$ 15.590

Letzte Handelsgröße

50,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

UST 0,00876

Vollständig verwässerte Marktkapitalisierung

UST 1.189.614

Genesis-Datum

Tagesbereich 0,00852-0,00969

52-Wochen-Bereich 0,00822-0,05559

Umlaufendes Angebot 135.800.705 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
KuCoin	237880.7673	0.009235	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780722000	USDT	$ 2.196,00	SOUL/USDT	/krypto/Phantasma-Phoenix-SOUL	1	/krypto/Phantasma-Phoenix-SOUL	63.6930800883	10 Stundes vor
Gate	135599	0.00922	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 1.250,00	SOUL/USDT	/krypto/Phantasma-Phoenix-SOUL	2	/krypto/Phantasma-Phoenix-SOUL	36.3069199117	10 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01012	-0.00136	-13.4387351779	0.00822	0.011047	2326806.70693	CX
4	0.01285	-0.00409	-31.8287937743	0.00822	0.01359	3023343.28229	CX
12	0.01185	-0.00309	-26.0759493671	0.00822	0.0168	2051371.84515	CX
26	0.01302	-0.00426	-32.7188940092	0.00822	0.0288	1975153.91417	CX
52	0.05357	-0.04481	-83.647563935	0.00822	0.05559	2466245.82469	CX
156	0.05808	-0.04932	-84.9173553719	0.00822	0.05949	2452280.08148	CX
260	0.05808	-0.04932	-84.9173553719	0.00822	0.05949	2452280.08148	CX

Phantasma Phoenix is a next-generation Layer 1 smart contract platform purpose-built for Web3 gaming, digital collectibles, and the creator economy. It features deterministic smart contracts, native NFT and fungible token standards, and advanced asset infusion capabilities that allow NFTs to contain... Phantasma Phoenix is a next-generation Layer 1 smart contract platform purpose-built for Web3 gaming, digital collectibles, and the creator economy. It features deterministic smart contracts, native NFT and fungible token standards, and advanced asset infusion capabilities that allow NFTs to contain other tokens. Phoenix is designed for high performance, low fees, and customizable blockchain experiences. Developers can build secure, efficient dApps with rapid finality and flexible architecture. Show More

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

London, United Kingdom, June 5th, 2026, ChainwireAUREX, an emerging blockchain project focused on prediction market intelligence, continues to...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780703400	0.00873	-0.0007	-7.42	0.00947	0.00948	0.00822	2258037
1780617000	0.00943	-0.00029	-2.98	0.00972	0.009947	0.00929	2763226
1780530600	0.00972	-0.00025	-2.51	0.00996	0.01006	0.00943	2493281
1780444200	0.00997	-0.00015	-1.48	0.010108	0.010934	0.00995	1988301
1780357800	0.01012	-0.00049	-4.62	0.01061	0.011047	0.0101	2770726
1780271400	0.01061	0.00034	3.31	0.01027	0.01087	0.01027	1050563
1780185000	0.01027	0.00015	1.48	0.01012	0.010756	0.010021	2963511
1780098600	0.01012	1.0E-5	0.10	0.0101	0.010638	0.00998	3659922
1780012200	0.01011	-2.0E-5	-0.20	0.010284	0.010769	0.009943	4049064
1779925800	0.01013	0.00018	1.81	0.009949	0.010921	0.0099	2360157
1779839400	0.00995	0	0.00	0.00992	0.010715	0.009801	4747130
1779753000	0.00995	7.0E-5	0.71	0.00985	0.010406	0.00978	3859858
1779666600	0.00988	-0.00022	-2.18	0.0102	0.01072	0.00952	6247174
1779580200	0.0101	-0.00035	-3.35	0.01045	0.01112	0.01007	4858931
1779493800	0.01045	0.00032	3.16	0.01013	0.01108	0.01013	2876090
1779407400	0.01013	-0.00079	-7.23	0.01088	0.011	0.01008	5895767
1779321000	0.01092	0.00062	6.02	0.0104	0.0114	0.00994	6229404
1779234600	0.0103	-8.0E-5	-0.77	0.01044	0.01174	0.01006	5012537
1779148200	0.01038	-0.00137	-11.66	0.01153	0.01153	0.01032	4943659
1779061800	0.01175	-1.0E-5	-0.09	0.01175	0.01221	0.01098	2766516
1778975400	0.01176	0.00097	8.99	0.01079	0.01199	0.01079	820270
1778889000	0.01079	0	0.00	0.01079	0.01079	0.01079	0
1778802600	0.01079	-0.00094	-8.01	0.01166	0.01213	0.0101	609662
1778716200	0.01173	1.0E-5	0.09	0.01175	0.01202	0.01148	2013971
1778629800	0.01172	-0.00107	-8.37	0.01279	0.01285	0.01167	1948940
1778543400	0.01279	-0.00065	-4.84	0.01332	0.01359	0.01279	1930209
1778457000	0.01344	0.00082	6.50	0.01262	0.01356	0.0126	1563581
1778370600	0.01262	-0.00031	-2.40	0.01285	0.0129	0.01252	1973114
1778284200	0.01293	0.00039	3.11	0.01256	0.01294	0.01252	2029277
1778197800	0.01254	-0.00011	-0.87	0.01264	0.01296	0.01253	1412407
1778111400	0.01265	-0.00048	-3.66	0.01309	0.01325	0.0126	1640039
1778025000	0.01313	0.00012	0.92	0.01301	0.01385	0.01301	1425415
1777938600	0.01301	-0.00019	-1.44	0.0132	0.0132	0.01286	1166290
1777852200	0.0132	-3.0E-5	-0.23	0.01323	0.01357	0.01318	1252906
1777765800	0.01323	0.00014	1.07	0.01309	0.0135	0.01309	1613826
1777679400	0.01309	0.00022	1.71	0.01288	0.01319	0.01287	1773193
1777593000	0.01287	0	0.00	0.01288	0.01316	0.01283	1931539
1777506600	0.01287	-0.00016	-1.23	0.01305	0.01366	0.01286	1350923
1777420200	0.01303	-0.00017	-1.29	0.01316	0.01325	0.01302	1357409
1777333800	0.0132	-0.00024	-1.79	0.01344	0.01344	0.01302	1517036
1777247400	0.01344	0.00072	5.66	0.01276	0.0137	0.01266	1804243
1777161000	0.01272	-5.0E-5	-0.39	0.01277	0.0129	0.01266	1838368
1777074600	0.01277	9.0E-5	0.71	0.01295	0.01295	0.01266	1654478
1776988200	0.01268	-0.00013	-1.01	0.01281	0.01288	0.0126	1526943
1776901800	0.01281	-0.00037	-2.81	0.01319	0.01384	0.0128	1884993
1776815400	0.01318	-0.00081	-5.79	0.01401	0.01401	0.01313	1830484
1776729000	0.01399	-0.0001	-0.71	0.01406	0.01419	0.01359	1693918
1776642600	0.01409	0.00028	2.03	0.01381	0.01512	0.01334	1767729
1776556200	0.01381	0.00016	1.17	0.01363	0.01413	0.01358	1599631
1776469800	0.01365	-5.0E-5	-0.36	0.01363	0.01372	0.01339	1092074
1776383400	0.0137	0.00069	5.30	0.01301	0.01386	0.013	1299523
1776297000	0.01301	-0.00106	-7.53	0.01407	0.01426	0.01254	1960007
1776210600	0.01407	0.0002	1.44	0.01387	0.01467	0.01346	1518671
1776124200	0.01387	-0.00032	-2.26	0.01415	0.0153	0.01382	1406067
1776037800	0.01419	-0.00022	-1.53	0.01441	0.01454	0.01383	1404536
1775951400	0.01441	0	0.00	0.01422	0.01481	0.01391	1937981
1775865000	0.01441	0.00015	1.05	0.01435	0.01481	0.01376	1769035
1775778600	0.01426	-0.00018	-1.25	0.01444	0.01546	0.01419	1729347
1775692200	0.01444	-0.00061	-4.05	0.01501	0.01515	0.01396	1833044
1775605800	0.01505	7.0E-5	0.47	0.01492	0.01546	0.01404	1800727
1775519400	0.01498	-0.00018	-1.19	0.01512	0.01644	0.01439	1778204
1775433000	0.01516	0.00024	1.61	0.0149	0.01544	0.01377	1817239
1775346600	0.01492	-0.00155	-9.41	0.01637	0.01648	0.01385	1594500
1775260200	0.01647	0.00035	2.17	0.01642	0.01669	0.01504	1399876
1775173800	0.01612	0.00151	10.34	0.01465	0.01658	0.01357	1179140
1775087400	0.01461	0.0008	5.79	0.01381	0.01555	0.01381	1378607
1775001000	0.01381	0.00108	8.48	0.01275	0.01422	0.01272	1772749
1774914600	0.01273	-0.00064	-4.79	0.01336	0.0141	0.01272	1437680
1774828200	0.01337	-0.00043	-3.12	0.0138	0.01439	0.01313	1661090
1774741800	0.0138	-0.00042	-2.95	0.01422	0.01495	0.0137	862783
1774655400	0.01422	-0.00104	-6.82	0.01526	0.01535	0.01416	1168243
1774569000	0.01526	-0.00091	-5.63	0.01614	0.0168	0.01491	1163973
1774482600	0.01617	0.00242	17.60	0.01384	0.01644	0.0136	737186
1774396200	0.01375	0.00057	4.32	0.01316	0.01386	0.01291	1692186
1774309800	0.01318	-0.0008	-5.72	0.01422	0.01431	0.01286	1559278
1774223400	0.01398	-0.00223	-13.76	0.01617	0.01635	0.01396	1717507
1774137000	0.01621	-8.0E-5	-0.49	0.01628	0.01646	0.01491	1686660
1774050600	0.01629	0.00206	14.48	0.01423	0.01648	0.01423	1542394
1773964200	0.01423	0.00023	1.64	0.01391	0.01449	0.01337	1800653
1773877800	0.014	0.00068	5.11	0.01332	0.01449	0.01299	1726756
1773791400	0.01332	0.00089	7.16	0.0124	0.01407	0.01236	807959
1773705000	0.01243	0.00013	1.06	0.0124	0.01262	0.01211	1228194
1773618600	0.0123	0.00041	3.45	0.01192	0.01267	0.01188	2060254
1773532200	0.01189	0.00012	1.02	0.01185	0.01227	0.01185	2066425
1773445800	0.01177	-0.00049	-4.00	0.01226	0.01246	0.0117	1874084
1773359400	0.01226	-0.00097	-7.33	0.01323	0.01343	0.0122	1265369
1773273000	0.01323	0.00042	3.28	0.01293	0.01342	0.01275	1693459
1773186600	0.01281	0.00014	1.10	0.01267	0.01346	0.01255	2258697
1773100200	0.01267	-0.0007	-5.24	0.01337	0.01364	0.01265	1743326
1773013800	0.01337	0.00045	3.48	0.01289	0.01347	0.0128	714602
1772927400	0.01292	-0.00062	-4.58	0.01352	0.01396	0.01279	1705153
1772841000	0.01354	0.00023	1.73	0.01331	0.0154	0.01283	1108784