	Live streaming Echtzeit	Level 2
Euronext

Healthcare Administration Token SOLVE

US$ 0,02166

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1624

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,02043

Börse

BTRX

Angebot

US$ 0,02166

Letzter Handelszeitpunkt

01:27:40

Volumen (24 Stunden)

$ 97.941

Letzte Handelsgröße

3.550,29

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,02166

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

14.6.2018

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,00041-0,02799

Umlaufendes Angebot 845.000.000 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00673	Kucoin	1349250.1321	/cdn/crypto/logos/exchanges/KUCN.png	$ 9.069,74	1732871767	SOLVE/USDT	https://trade.kucoin.com/SOLVE-USDT	USDT	1	https://trade.kucoin.com/SOLVE-USDT	52.6445524759	Kürzlich
8.0E-8	Upbit	1210847.415	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,086728	1732853771	SOLVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE	47.2444054388	5 Stundes vor
6.0E-8	Kucoin	2845.9459	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000181	1732843750	SOLVE/BTC	https://trade.kucoin.com/SOLVE-BTC	BTC	3	https://trade.kucoin.com/SOLVE-BTC	0.111042085312	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOLVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOLVE	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-SOLVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOLVE/USD	https://bittrex.com/Market/Index?MarketName=USD-SOLVE	USD	5	https://bittrex.com/Market/Index?MarketName=USD-SOLVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SOLVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SOLVE	ETH	6	https://bittrex.com/Market/Index?MarketName=ETH-SOLVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOLVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOLVE	BTC	7	https://bittrex.com/Market/Index?MarketName=BTC-SOLVE	0	-
6.95E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732838523	SOLVE/ETH	https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	ETH	8	https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	0	9 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SOLVE/ETH	https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	ETH	9	https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	0	-
7.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732838521	SOLVE/BTC	https://hitbtc.com/SOLVE-to-BTC	BTC	10	https://hitbtc.com/SOLVE-to-BTC	0	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0.02166	507.18451357	CX
4	0	0	0	0	0.02166	380.38838518	CX
12	0	0	0	0	0.02166	459.44950053	CX
26	0	0	0	0	0.02166	479.76913446	CX
52	0.023	-0.00134	-5.82608695652	0.00041	0.02799	49822.2748169	CX
156	0.10786	-0.0862	-79.9184127573	0.00034	0.17404	99692.2518824	CX
260	0.12099494	-0.09933494	-82.0984249424	0.00034	0.7412	286733.92574	CX

Solve.Care platform is designed to simplify access to care, reduce administrative steps and speed up payments to healthcare providers using blockchain technology.

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

Keine Beiträge gefunden

Datum	Schluss	Handelsbeginn	Hoch	Niedrig	Volumen
1732837800	0.02166	0	0	0	0
1732751400	0.02166	0	0	0	0
1732665000	0.02166	0	0	0	0
1732578600	0.02166	0.02166	0.02166	0.02166	3550
1732492200	0.02166	0	0	0	0
1732405800	0.02166	0	0	0	0
1732319400	0.02166	0	0	0	0
1732233000	0.02166	0	0	0	0
1732146600	0.02166	0	0	0	0
1732060200	0.02166	0	0	0	0
1731973800	0.02166	0.02166	0.02166	0.02166	3550
1731887400	0.02166	0	0	0	0
1731801000	0.02166	0	0	0	0
1731714600	0.02166	0	0	0	0
1731628200	0.02166	0	0	0	0
1731541800	0.02166	0	0	0	0
1731455400	0.02166	0	0	0	0
1731369000	0.02166	0	0	0	0
1731282600	0.02166	0	0	0	0
1731196200	0.02166	0	0	0	0
1731109800	0.02166	0	0	0	0
1731023400	0.02166	0	0	0	0
1730937000	0.02166	0	0	0	0
1730850600	0.02166	0	0	0	0
1730764200	0.02166	0.02166	0.02166	0.02166	3550
1730677800	0.02166	0	0	0	0
1730591400	0.02166	0	0	0	0
1730505000	0.02166	0	0	0	0
1730418600	0.02166	0	0	0	0
1730332200	0.02166	0	0	0	0
1730245800	0.02166	0	0	0	0
1730159400	0.02166	0.02166	0.02166	0.02166	3550
1730073000	0.02166	0	0	0	0
1729986600	0.02166	0	0	0	0
1729900200	0.02166	0	0	0	0
1729813800	0.02166	0	0	0	0
1729727400	0.02166	0	0	0	0
1729641000	0.02166	0	0	0	0
1729554600	0.02166	0	0	0	0
1729468200	0.02166	0	0	0	0
1729381800	0.02166	0	0	0	0
1729295400	0.02166	0.02166	0.02166	0.02166	3550
1729209000	0.02166	0.02166	0.02166	0.02166	3550
1729122600	0.02166	0	0	0	0
1729036200	0.02166	0	0	0	0
1728949800	0.02166	0.02166	0.02166	0.02166	3550
1728863400	0.02166	0	0	0	0
1728777000	0.02166	0	0	0	0
1728690600	0.02166	0	0	0	0
1728604200	0.02166	0	0	0	0
1728517800	0.02166	0	0	0	0
1728431400	0.02166	0	0	0	0
1728345000	0.02166	0.02166	0.02166	0.02166	3550
1728258600	0.02166	0	0	0	0
1728172200	0.02166	0	0	0	0
1728085800	0.02166	0	0	0	0
1727999400	0.02166	0.02166	0.02166	0.02166	3550
1727913000	0.02166	0	0	0	0
1727826600	0.02166	0	0	0	0
1727740200	0.02166	0	0	0	0
1727653800	0.02166	0	0	0	0
1727567400	0.02166	0	0	0	0
1727481000	0.02166	0	0	0	0
1727394600	0.02166	0	0	0	0
1727308200	0.02166	0	0	0	0
1727221800	0.02166	0	0	0	0
1727135400	0.02166	0.02166	0.02166	0.02166	3550
1727049000	0.02166	0	0	0	0
1726962600	0.02166	0	0	0	0
1726876200	0.02166	0	0	0	0
1726789800	0.02166	0	0	0	0
1726703400	0.02166	0	0	0	0
1726617000	0.02166	0	0	0	0
1726530600	0.02166	0	0	0	0
1726444200	0.02166	0	0	0	0
1726357800	0.02166	0	0	0	0
1726271400	0.02166	0	0	0	0
1726185000	0.02166	0	0	0	0
1726098600	0.02166	0	0	0	0
1726012200	0.02166	0	0	0	0
1725925800	0.02166	0.02166	0.02166	0.02166	3550
1725839400	0.02166	0	0	0	0
1725753000	0.02166	0	0	0	0
1725666600	0.02166	0	0	0	0
1725580200	0.02166	0	0	0	0
1725493800	0.02166	0	0	0	0
1725407400	0.02166	0	0	0	0
1725321000	0.02166	0.02166	0.02166	0.02166	3550
1725234600	0.02166	0	0	0	0
1725148200	0.02166	0	0	0	0
1725061800	0.02166	0	0	0	0
1724975400	0.02166	0	0	0	0