SolRazrSOLR

US$ 0,009426

-0,000035

(

-0,37%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2884

Solana

Token

Nicht minierbar

Wallet

Gebot

US$ 0,009426

Börse

GATE

Angebot

US$ 0,054457

Letzter Handelszeitpunkt

11:29:28

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

213,18

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,026444

Vollständig verwässerte Marktkapitalisierung

US$ 942.570

Genesis-Datum

Tagesbereich 0,00939-0,009563

52-Wochen-Bereich 0,008621-0,121875

Umlaufendes Angebot 0 / 100.000.000

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.01537	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1738713729	SOLR/USDT	https://trade.kucoin.com/SOLR-USDT	USDT	1	https://trade.kucoin.com/SOLR-USDT	5 Stundes vor
3.46E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738713731	SOLR/ETH	https://gate.io/trade/SOLR_ETH	ETH	2	https://gate.io/trade/SOLR_ETH	5 Stundes vor
0.00231	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1738713731	SOLR/USDT	https://gate.io/trade/SOLR_USDT	USDT	3	https://gate.io/trade/SOLR_USDT	5 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01069299	-0.00126729	-11.8515962327	0.00862131	0.01189084	0	CX
4	0.01169832	-0.00227262	-19.4268920666	0.00862131	0.0121984	0	CX
12	0.02641576	-0.01699006	-64.3178920463	0.00862131	0.0335789	98.04510466	CX
26	0.03088836	-0.02146266	-69.4846213914	0.00862131	0.12187545	1051.55517933	CX
52	0.0496442	-0.0402185	-81.0134920091	0.00862131	0.12187545	40144.3101942	CX
156	0.63968934	-0.63026364	-98.5265191382	0.00120414	0.99550016	183867.905214	CX
260	0	0	0	0	5.68643997	171018.254624	CX

SolRazr is the first decentralised developer ecosystem for Solana, offering a launchpad, an accelerator and developer tools.

R3 Sustainability & Chintai Partner to Expedite Development of $795M of Infrastructure-Focused Real-World Assets

Denver, CO, February 4th, 2025, R3 Sustainability and Chintai today announced a strategic partnership leveraging Chintai’s white-label...

Kickstarter Backs Web3 RWA Game ‘What is This Sorcery’ In Advance of Launch on SKALE

San Francisco, CA, United States, February 4th, 2025, ChainwireSKALE Labs Set to Play Host to the Novel, Dual-Format Trading Card Game Developed...

ZIGChain Launches Testnet, Expanding Its Investment-Focused Blockchain Infrastructure

Singapore, Singapore, February 4th, 2025, ChainwireZIGChain today announced the launch of its Testnet for its Layer 1 blockchain designed to...

HyperCycle and TGC Announce Partnership to Revolutionize Gaming Acceleration

Dubai, UAE, February 4th, 2025, ChainwireHyperCycle, a leading infrastructure entity enabling the internet of AI through Network Node Factories...

Hashrate Hackers Launches Innovative Mining-Powered Ordinals Project, Backed by Blockware

Miami, United States, February 4th, 2025, ChainwireHashrate Hackers, powered by Blockware, a mining-as-a-service provider in North America...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738713000	0.00941476	-0.000557	-5.59	0.00997677	0.01000061	0.00912332	0
1738626600	0.00997133	0.00012732	1.29	0.01144107	0.01169116	0.00862131	0
1738540200	0.00984401	-0.000975	-9.01	0.01080205	0.01093522	0.00954375	0
1738453800	0.01081914	-0.000558	-4.90	0.01142069	0.01151422	0.01073862	0
1738367400	0.01137686	0.00012266	1.09	0.01125396	0.01189084	0.01112217	0
1738281000	0.0112542	0.00046475	4.31	0.01076115	0.01135879	0.01070143	0
1738194600	0.01078945	0.00016359	1.54	0.01069299	0.01095778	0.01059237	0
1738108200	0.01062586	-0.000332	-3.03	0.01107227	0.01114448	0.01052438	0
1738021800	0.0109583	-0.000242	-2.16	0.01144107	0.01169116	0.01050445	0
1737935400	0.01119998	-0.000298	-2.59	0.01146512	0.01162418	0.01119998	0
1737849000	0.01149764	3.8E-5	0.33	0.01145388	0.0115885	0.01132665	0
1737762600	0.01145948	-6.4E-5	-0.56	0.01154979	0.01182022	0.01133821	0
1737676200	0.0115237	0.00029708	2.65	0.01122313	0.01157352	0.01104314	0
1737589800	0.01122662	-0.000267	-2.32	0.01153089	0.01164338	0.01117867	0
1737503400	0.01149322	0.00021262	1.88	0.0113071	0.01163881	0.01109096	0
1737417000	0.0112806	0.00012574	1.13	0.01144107	0.011856	0.01117881	0
1737330600	0.01115486	-0.000301	-2.63	0.01140803	0.0119134	0.01082758	0
1737244200	0.0114555	-0.000586	-4.87	0.01202855	0.01209287	0.01118458	0
1737157800	0.01204138	0.00061757	5.41	0.01144107	0.0121984	0.01144107	0
1737071400	0.01142381	-0.000481	-4.04	0.0119199	0.01195416	0.01130399	0
1736985000	0.01190506	0.00074501	6.68	0.01114891	0.01202132	0.0110248	0
1736898600	0.01116005	0.00033223	3.07	0.01084557	0.01125195	0.01082146	0
1736812200	0.01082782	-0.00046	-4.08	0.01154179	0.01162376	0.01019547	0
1736725800	0.01128825	-8.8E-5	-0.77	0.0113563	0.01140582	0.01116486	0
1736639400	0.01137627	5.3E-5	0.47	0.01130087	0.01147654	0.01115061	0
1736553000	0.01132374	0.0002076	1.87	0.01154179	0.01162376	0.01107224	0
1736466600	0.01111614	-0.000405	-3.52	0.01149709	0.0116074	0.01096096	0
1736380200	0.01152152	-0.000163	-1.39	0.01169832	0.011807	0.0111168	0
1736293800	0.01168486	-0.00107	-8.39	0.01276494	0.01280435	0.01161985	0
1736207400	0.01275449	0.00016144	1.28	0.01154179	0.031257	0.01145903	620
1736121000	0.01259305	-6.1E-5	-0.48	0.01264813	0.01269518	0.01246046	0
1736034600	0.01265418	0.00018085	1.45	0.01247928	0.01269688	0.01236905	0
1735948200	0.01247333	0.00054817	4.60	0.01194302	0.0125509	0.01185368	0
1735861800	0.01192516	0.00033122	2.86	0.01154179	0.01207796	0.01145903	620
1735775400	0.01159394	6.2E-5	0.54	0.01154179	0.0116486	0.01145903	0
1735689000	0.01153179	-7.0E-5	-0.60	0.01161217	0.01191028	0.01146394	0
1735602600	0.01160217	-6.0E-6	-0.05	0.02724864	0.02806181	0.01141872	620
1735516200	0.01160812	-0.016164	-58.20	0.02776962	0.02776962	0.01149834	864
1735429800	0.02777232	0.00057121	2.10	0.02723498	0.02785347	0.02718884	0
1735343400	0.02720111	-3.7E-5	-0.14	0.02724864	0.02806181	0.02703596	0
1735257000	0.02723858	-0.001327	-4.65	0.02868079	0.02871785	0.02701575	0
1735170600	0.02856513	-1.2E-5	-0.04	0.02852177	0.02896284	0.02815686	0
1735084200	0.02857732	0.00063543	2.27	0.02793641	0.02889887	0.02747244	0
1734997800	0.02794189	0.0011681	4.36	0.02795629	0.02824488	0.02674197	620
1734911400	0.02677379	-0.000501	-1.84	0.02739555	0.02774999	0.02656594	0
1734825000	0.02727465	-0.001077	-3.80	0.02841486	0.02906501	0.02693592	0
1734738600	0.02835204	0.00021015	0.75	0.02795629	0.02854206	0.02548495	0
1734652200	0.02814189	-0.001517	-5.11	0.02960211	0.03039745	0.02728471	0
1734565800	0.02965912	-0.002078	-6.55	0.03180089	0.03192514	0.02963417	0
1734479400	0.03173709	-0.000955	-2.92	0.03252343	0.0330557	0.0314921	0
1734393000	0.03269235	0.00035763	1.11	0.02671485	0.0335789	0.02604561	620
1734306600	0.03233472	0.00071469	2.26	0.03167304	0.03233472	0.03137316	0
1734220200	0.03162003	-0.000303	-0.95	0.03198625	0.03225374	0.0312925	0
1734133800	0.03192277	0.00020172	0.64	0.03179508	0.03242257	0.03154134	0
1734047400	0.03172105	0.00035566	1.13	0.03136056	0.03259672	0.03109856	0
1733961000	0.03136539	0.00175797	5.94	0.02974387	0.03149921	0.02915998	0
1733874600	0.02960742	-0.000743	-2.45	0.03025291	0.03088547	0.02878345	0
1733788200	0.03035058	-0.002314	-7.08	0.02671485	0.03223353	0.02604561	620
1733701800	0.03266445	-0.000118	-0.36	0.03274903	0.03282674	0.03218838	0
1733615400	0.03278216	-7.5E-5	-0.23	0.03275312	0.03291362	0.03255247	0
1733529000	0.03285668	0.00184786	5.96	0.03099811	0.03347256	0.0309851	0
1733442600	0.03100882	-0.000355	-1.13	0.03135524	0.03233308	0.03059827	0
1733356200	0.03136351	0.00173588	5.86	0.02961708	0.0318723	0.02961708	0
1733269800	0.02962763	-0.000144	-0.48	0.02975147	0.03002362	0.02879621	0
1733183400	0.02977192	-0.000597	-1.97	0.03034526	0.03074951	0.0292345	0
1733097000	0.03036939	6.6E-5	0.22	0.03039082	0.03062943	0.02996342	0
1733010600	0.0303033	0.00089604	3.05	0.02933871	0.03054232	0.02925315	0
1732924200	0.02940726	0.00011493	0.39	0.02929577	0.02984374	0.0289585	0
1732837800	0.02929233	-0.000693	-2.31	0.0298655	0.02992816	0.02892382	0
1732751400	0.02998534	0.00277711	10.21	0.02727146	0.03013143	0.02700651	0
1732665000	0.02720823	-0.002088	-7.13	0.02686038	0.02825527	0.02662025	304
1732578600	0.02929649	0.00044564	1.54	0.02671485	0.03036144	0.02604561	947
1732492200	0.02885085	-0.000328	-1.12	0.02930696	0.02962553	0.02824415	0
1732405800	0.02917843	0.00065611	2.30	0.02857783	0.03002553	0.02851073	0
1732319400	0.02852232	-0.000422	-1.46	0.02885316	0.02942408	0.02805599	0
1732233000	0.02894437	0.00254569	9.64	0.02638676	0.02904158	0.02605943	0
1732146600	0.02639868	-0.000314	-1.18	0.02671485	0.02712052	0.02604561	0
1732060200	0.02671262	-0.000898	-3.25	0.02759328	0.02759328	0.02638701	0
1731973800	0.02761035	-0.001019	-3.56	0.03088836	0.03152889	0.02622408	974
1731887400	0.02862908	-0.000521	-1.79	0.02923339	0.02944402	0.02842245	0
1731801000	0.02915035	0.00030104	1.04	0.02876049	0.02999269	0.02865275	0
1731714600	0.02884931	-0.002129	-6.87	0.03112756	0.03171652	0.0282669	141
1731628200	0.03097824	0.00382159	14.07	0.02712919	0.0322215	0.02612696	495
1731541800	0.02715665	0.00069612	2.63	0.02641576	0.02796134	0.02540656	785
1731455400	0.02646053	-0.001969	-6.93	0.02835608	0.04172817	0.02644108	8365
1731369000	0.02842918	-0.003184	-10.07	0.03157714	0.03831516	0.02808955	10115
1731282600	0.03161355	-0.001804	-5.40	0.03319636	0.03424954	0.03001476	7222
1731196200	0.03341735	-2.2E-5	-0.07	0.03346382	0.03722341	0.0273048	7478
1731109800	0.03343975	0.007593	29.38	0.02611921	0.0425717	0.0257572	4003
1731023400	0.02584675	-0.000295	-1.13	0.02603913	0.02727916	0.02530637	4225
1730937000	0.02614214	0.00339834	14.94	0.02273639	0.02634172	0.02272749	875
1730850600	0.0227438	0.00059074	2.67	0.02229696	0.02294692	0.02205519	296