PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Synthetix Network Token | SNXBTC | Crypto | 714.023.940 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000060 | 0,60% | 0,00010090 | 0,00010008 | 0,00010090 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00010040 | 0,00010302 | 0,00009930 | 0,00010030 | 0,00007470 - 0,00019000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 07:40:07 | 3,60 | 0,00010010 | BTC |
SNXBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00011190 | 0,00011660 | 0,00009620 | 120.486,35 | -0,00001100 | -9,83% |
| 1 Monat | 0,00009040 | 0,00012420 | 0,00008932 | 216.984,62 | 0,00001050 | 11,62% |
| 3 Monate | 0,00012580 | 0,00017299 | 0,00008401 | 263.229,03 | -0,00002490 | -19,79% |
| 6 Monate | 0,00015458 | 0,00019000 | 0,00008401 | 301.782,74 | -0,00005368 | -34,73% |
| 1 Jahr | 0,00013890 | 0,00019000 | 0,00007470 | 402.168,73 | -0,00003800 | -27,36% |
| 3 Jahre | 0,00012738 | 0,00238000 | 0,00004030 | 489.579,15 | -0,00002648 | -20,79% |
| 5 Jahre | 0,00001600 | 0,00238000 | 0,00000306 | 390.671,67 | 0,00008490 | 530,63% |
SNXBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | 0,00010030 | -0,00000400 | -3,84% | 0,00010500 | 0,00010560 | 0,00009620 | 210.710,00 |
| 30 Jan 2023 | 0,00010420 | -0,00000200 | -1,88% | 0,00010650 | 0,00010740 | 0,00010261 | 91.546,00 |
| 29 Jan 2023 | 0,00010620 | -0,00000400 | -3,63% | 0,00011000 | 0,00011104 | 0,00010533 | 70.338,00 |
| 28 Jan 2023 | 0,00011020 | 0,00000600 | 5,74% | 0,00010480 | 0,00011370 | 0,00010240 | 143.307,00 |
| 27 Jan 2023 | 0,00010460 | -0,00000300 | -2,79% | 0,00010780 | 0,00010829 | 0,00010230 | 109.643,00 |
| 26 Jan 2023 | 0,00010750 | 0,00000400 | 3,88% | 0,00010310 | 0,00011443 | 0,00010184 | 173.570,00 |
| 25 Jan 2023 | 0,00010320 | -0,00000900 | -8,04% | 0,00011190 | 0,00011660 | 0,00010160 | 44.285,00 |
| 24 Jan 2023 | 0,00011190 | -0,00000300 | -2,62% | 0,00011526 | 0,00011780 | 0,00010940 | 85.959,00 |
| 23 Jan 2023 | 0,00011460 | 0,00000300 | 2,70% | 0,00011190 | 0,00011627 | 0,00011119 | 153.514,00 |
| 22 Jan 2023 | 0,00011120 | -0,00000300 | -2,62% | 0,00011410 | 0,00011770 | 0,00010960 | 170.061,00 |
| 21 Jan 2023 | 0,00011430 | 0,00000600 | 5,56% | 0,00010730 | 0,00012420 | 0,00010560 | 634.154,00 |
| 20 Jan 2023 | 0,00010790 | 0,00000800 | 8,02% | 0,00009929 | 0,00011970 | 0,00009888 | 216.231,00 |
| 19 Jan 2023 | 0,00009980 | -0,00000600 | -5,69% | 0,00010592 | 0,00011240 | 0,00009600 | 399.432,00 |
| 18 Jan 2023 | 0,00010540 | 0,00000500 | 4,96% | 0,00010030 | 0,00011310 | 0,00009990 | 282.062,00 |
| 17 Jan 2023 | 0,00010080 | -0,00000400 | -3,83% | 0,00010410 | 0,00011110 | 0,00009980 | 360.756,00 |
| 16 Jan 2023 | 0,00010450 | 0,00000400 | 3,98% | 0,00010011 | 0,00011090 | 0,00009670 | 361.163,00 |
| 15 Jan 2023 | 0,00010050 | 0,00000300 | 3,08% | 0,00009690 | 0,00011170 | 0,00009200 | 715.220,00 |
| 14 Jan 2023 | 0,00009730 | 0,00000020 | 0,21% | 0,00009730 | 0,00009960 | 0,00009520 | 222.869,00 |
| 13 Jan 2023 | 0,00009710 | -0,00000400 | -3,94% | 0,00010160 | 0,00010340 | 0,00009590 | 117.266,00 |
| 12 Jan 2023 | 0,00010140 | -0,00000090 | -0,88% | 0,00010425 | 0,00010425 | 0,00009800 | 77.860,00 |
| 11 Jan 2023 | 0,00010230 | -0,00000100 | -0,97% | 0,00010320 | 0,00010560 | 0,00010120 | 62.820,00 |
| 10 Jan 2023 | 0,00010330 | 0,00000000 | 0,00% | 0,00010300 | 0,00010660 | 0,00009420 | 564.320,00 |
| 09 Jan 2023 | 0,00010330 | 0,00000400 | 4,01% | 0,00009970 | 0,00010390 | 0,00009720 | 116.638,00 |
| 08 Jan 2023 | 0,00009980 | 0,00000300 | 3,10% | 0,00009620 | 0,00010440 | 0,00009537 | 353.455,00 |
| 07 Jan 2023 | 0,00009670 | 0,00000500 | 5,46% | 0,00009140 | 0,00009740 | 0,00009130 | 78.013,00 |
| 06 Jan 2023 | 0,00009150 | -0,00000300 | -3,17% | 0,00009480 | 0,00009618 | 0,00009120 | 114.724,00 |
| 05 Jan 2023 | 0,00009470 | 0,00000300 | 3,28% | 0,00009190 | 0,00009813 | 0,00009050 | 82.307,00 |
| 04 Jan 2023 | 0,00009140 | 0,00000080 | 0,88% | 0,00009040 | 0,00009230 | 0,00008932 | 63.330,00 |
| 03 Jan 2023 | 0,00009060 | 0,00000200 | 2,26% | 0,00008871 | 0,00010150 | 0,00008681 | 185.147,00 |
| 02 Jan 2023 | 0,00008859 | 0,00000200 | 2,30% | 0,00008680 | 0,00009310 | 0,00008563 | 222.616,00 |
| 01 Jan 2023 | 0,00008680 | -0,00000051 | -0,58% | 0,00008750 | 0,00013038 | 0,00008559 | 442.376,00 |