Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Synthetix Network Token | SNXBTC | Crypto | 934.142.209 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000009 | 0,20% | 0,00004510 | 0,00004509 | 0,00004514 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00004501 | 0,00004591 | 0,00004425 | 0,00004501 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| TIDE | 05:17:46 | 8,84 | 0,00004510 | BTC |
SNXBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
SNXBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,00004501 | -0,00000082 | -1,79% | 0,00004569 | 0,00004647 | 0,00004459 | 29.822,00 |
| 26 Apr 2024 | 0,00004583 | 0,00000100 | 2,25% | 0,00004430 | 0,00004640 | 0,00004307 | 39.405,00 |
| 25 Apr 2024 | 0,00004444 | -0,00000097 | -2,14% | 0,00004541 | 0,00005055 | 0,00004412 | 59.901,00 |
| 24 Apr 2024 | 0,00004541 | -0,00000200 | -4,24% | 0,00004709 | 0,00004757 | 0,00004480 | 101.975,00 |
| 23 Apr 2024 | 0,00004712 | 0,00000000 | 0,00% | 0,00004698 | 0,00004813 | 0,00004654 | 43.881,00 |
| 22 Apr 2024 | 0,00004712 | -0,00000092 | -1,92% | 0,00004809 | 0,00004863 | 0,00004632 | 42.024,00 |
| 21 Apr 2024 | 0,00004804 | 0,00000200 | 4,31% | 0,00004632 | 0,00004878 | 0,00004594 | 34.098,00 |
| 20 Apr 2024 | 0,00004640 | 0,00000100 | 2,22% | 0,00004518 | 0,00004697 | 0,00004346 | 64.685,00 |
| 19 Apr 2024 | 0,00004511 | -0,00000047 | -1,03% | 0,00004557 | 0,00004607 | 0,00004415 | 76.363,00 |
| 18 Apr 2024 | 0,00004558 | 0,00000031 | 0,68% | 0,00004519 | 0,00004750 | 0,00004428 | 127.752,00 |
| 17 Apr 2024 | 0,00004527 | -0,00000100 | -2,16% | 0,00004639 | 0,00004702 | 0,00004489 | 122.895,00 |
| 16 Apr 2024 | 0,00004634 | 0,00000100 | 2,21% | 0,00004500 | 0,00004932 | 0,00004434 | 152.353,00 |
| 15 Apr 2024 | 0,00004531 | 0,00000100 | 2,28% | 0,00004350 | 0,00004611 | 0,00004008 | 225.453,00 |
| 14 Apr 2024 | 0,00004394 | -0,00000500 | -10,31% | 0,00004842 | 0,00004962 | 0,00003892 | 317.864,00 |
| 13 Apr 2024 | 0,00004850 | -0,00000700 | -12,69% | 0,00005499 | 0,00005567 | 0,00004491 | 242.558,00 |
| 12 Apr 2024 | 0,00005516 | -0,00000040 | -0,72% | 0,00005556 | 0,00005680 | 0,00005450 | 83.785,00 |
| 11 Apr 2024 | 0,00005556 | -0,00000200 | -3,46% | 0,00005777 | 0,00005832 | 0,00005413 | 123.097,00 |
| 10 Apr 2024 | 0,00005779 | -0,00000300 | -4,93% | 0,00006057 | 0,00006110 | 0,00005776 | 70.638,00 |
| 09 Apr 2024 | 0,00006083 | 0,00000300 | 5,20% | 0,00005802 | 0,00006136 | 0,00005639 | 160.899,00 |
| 08 Apr 2024 | 0,00005773 | 0,00000012 | 0,21% | 0,00005769 | 0,00005871 | 0,00005675 | 56.878,00 |
| 07 Apr 2024 | 0,00005761 | -0,00000024 | -0,41% | 0,00005769 | 0,00005923 | 0,00005737 | 35.634,00 |
| 06 Apr 2024 | 0,00005785 | -0,00000200 | -3,37% | 0,00005993 | 0,00006007 | 0,00005755 | 129.292,00 |
| 05 Apr 2024 | 0,00005937 | -0,00000086 | -1,43% | 0,00006023 | 0,00006232 | 0,00005897 | 90.476,00 |
| 04 Apr 2024 | 0,00006023 | -0,00000100 | -1,63% | 0,00006126 | 0,00006378 | 0,00005962 | 119.469,00 |
| 03 Apr 2024 | 0,00006133 | -0,00000200 | -3,14% | 0,00006327 | 0,00006456 | 0,00006098 | 94.536,00 |
| 02 Apr 2024 | 0,00006371 | -0,00000200 | -3,06% | 0,00006565 | 0,00006667 | 0,00006273 | 150.350,00 |
| 01 Apr 2024 | 0,00006537 | 0,00000036 | 0,55% | 0,00006551 | 0,00006725 | 0,00006510 | 93.534,00 |
| 31 Mär 2024 | 0,00006501 | -0,00000400 | -5,81% | 0,00006882 | 0,00006888 | 0,00006500 | 82.995,00 |
| 30 Mär 2024 | 0,00006885 | -0,00000300 | -4,20% | 0,00007130 | 0,00007211 | 0,00006766 | 138.278,00 |
| 29 Mär 2024 | 0,00007150 | 0,00000200 | 2,88% | 0,00006882 | 0,00007199 | 0,00006714 | 172.950,00 |
| 28 Mär 2024 | 0,00006939 | -0,00000100 | -1,42% | 0,00007096 | 0,00007270 | 0,00006813 | 151.368,00 |
