SNXBTC

Synthetix Network Token Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Synthetix Network Token SNXBTC Crypto 714.023.940 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00000060 0,60% 0,00010090 0,00010008 0,00010090
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00010040 0,00010302 0,00009930 0,00010030 0,00007470 - 0,00019000
Börse Letzte Trade Menge Preis Währung
BINA 07:40:07 3,60 0,00010010 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
6,39 63.792,48 SNX SNXEUR SNXGBP SNXUSD

SNXBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000111900,000116600,00009620120.486,35-0,00001100-9,83%
1 Monat0,000090400,000124200,00008932216.984,620,0000105011,62%
3 Monate0,000125800,000172990,00008401263.229,03-0,00002490-19,79%
6 Monate0,000154580,000190000,00008401301.782,74-0,00005368-34,73%
1 Jahr0,000138900,000190000,00007470402.168,73-0,00003800-27,36%
3 Jahre0,000127380,002380000,00004030489.579,15-0,00002648-20,79%
5 Jahre0,000016000,002380000,00000306390.671,670,00008490530,63%

SNXBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
31 Jan 2023 0,00010030 -0,00000400 -3,84% 0,00010500 0,00010560 0,00009620 210.710,00
30 Jan 2023 0,00010420 -0,00000200 -1,88% 0,00010650 0,00010740 0,00010261 91.546,00
29 Jan 2023 0,00010620 -0,00000400 -3,63% 0,00011000 0,00011104 0,00010533 70.338,00
28 Jan 2023 0,00011020 0,00000600 5,74% 0,00010480 0,00011370 0,00010240 143.307,00
27 Jan 2023 0,00010460 -0,00000300 -2,79% 0,00010780 0,00010829 0,00010230 109.643,00
26 Jan 2023 0,00010750 0,00000400 3,88% 0,00010310 0,00011443 0,00010184 173.570,00
25 Jan 2023 0,00010320 -0,00000900 -8,04% 0,00011190 0,00011660 0,00010160 44.285,00
24 Jan 2023 0,00011190 -0,00000300 -2,62% 0,00011526 0,00011780 0,00010940 85.959,00
23 Jan 2023 0,00011460 0,00000300 2,70% 0,00011190 0,00011627 0,00011119 153.514,00
22 Jan 2023 0,00011120 -0,00000300 -2,62% 0,00011410 0,00011770 0,00010960 170.061,00
21 Jan 2023 0,00011430 0,00000600 5,56% 0,00010730 0,00012420 0,00010560 634.154,00
20 Jan 2023 0,00010790 0,00000800 8,02% 0,00009929 0,00011970 0,00009888 216.231,00
19 Jan 2023 0,00009980 -0,00000600 -5,69% 0,00010592 0,00011240 0,00009600 399.432,00
18 Jan 2023 0,00010540 0,00000500 4,96% 0,00010030 0,00011310 0,00009990 282.062,00
17 Jan 2023 0,00010080 -0,00000400 -3,83% 0,00010410 0,00011110 0,00009980 360.756,00
16 Jan 2023 0,00010450 0,00000400 3,98% 0,00010011 0,00011090 0,00009670 361.163,00
15 Jan 2023 0,00010050 0,00000300 3,08% 0,00009690 0,00011170 0,00009200 715.220,00
14 Jan 2023 0,00009730 0,00000020 0,21% 0,00009730 0,00009960 0,00009520 222.869,00
13 Jan 2023 0,00009710 -0,00000400 -3,94% 0,00010160 0,00010340 0,00009590 117.266,00
12 Jan 2023 0,00010140 -0,00000090 -0,88% 0,00010425 0,00010425 0,00009800 77.860,00
11 Jan 2023 0,00010230 -0,00000100 -0,97% 0,00010320 0,00010560 0,00010120 62.820,00
10 Jan 2023 0,00010330 0,00000000 0,00% 0,00010300 0,00010660 0,00009420 564.320,00
09 Jan 2023 0,00010330 0,00000400 4,01% 0,00009970 0,00010390 0,00009720 116.638,00
08 Jan 2023 0,00009980 0,00000300 3,10% 0,00009620 0,00010440 0,00009537 353.455,00
07 Jan 2023 0,00009670 0,00000500 5,46% 0,00009140 0,00009740 0,00009130 78.013,00
06 Jan 2023 0,00009150 -0,00000300 -3,17% 0,00009480 0,00009618 0,00009120 114.724,00
05 Jan 2023 0,00009470 0,00000300 3,28% 0,00009190 0,00009813 0,00009050 82.307,00
04 Jan 2023 0,00009140 0,00000080 0,88% 0,00009040 0,00009230 0,00008932 63.330,00
03 Jan 2023 0,00009060 0,00000200 2,26% 0,00008871 0,00010150 0,00008681 185.147,00
02 Jan 2023 0,00008859 0,00000200 2,30% 0,00008680 0,00009310 0,00008563 222.616,00
01 Jan 2023 0,00008680 -0,00000051 -0,58% 0,00008750 0,00013038 0,00008559 442.376,00
Kürzlich von Ihnen besucht
COIN
SNXBTC
Synthetix ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20230131 06:40:29