Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.024302 | DigiFinex | 1799582 | /cdn/crypto/logos/exchanges/DGFX.png | $ 43.974,57 | 1742002850 | SNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/SNT | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/SNT | 64.4406600791 | Kürzlich |
| 0.02438 | Binance | 664099 | /cdn/crypto/logos/exchanges/BINA.png | $ 16.190,30 | 1742002894 | SNT/USDT | https://www.binance.com/en/trade/SNT_USDT | USDT | 2 | https://www.binance.com/en/trade/SNT_USDT | 23.7805100951 | Kürzlich |
| 0.024346 | HTX | 139668.172 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3.400,77 | 1742002865 | SNT/USDT | https://www.huobi.com/en-us/exchange/snt_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/snt_usdt | 5.00133319611 | Kürzlich |
| 0.02445 | Gate.io | 112886.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.752,67 | 1742001657 | SNT/USDT | https://gate.io/trade/SNT_USDT | USDT | 4 | https://gate.io/trade/SNT_USDT | 4.04230821839 | 21 Minutes vor |
| 0.02435 | OKX | 65966.617649 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.606,82 | 1742002877 | SNT/USDT | https://www.okx.com/trade-spot/SNT-USDT | USDT | 5 | https://www.okx.com/trade-spot/SNT-USDT | 2.36217765264 | Kürzlich |
| 1.275E-5 | LATOKEN | 6616.66 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,084275 | 1741997751 | SNT/ETH | https://exchange.latoken.com/exchange/SNT-ETH | ETH | 6 | https://exchange.latoken.com/exchange/SNT-ETH | 0.236933875711 | 1 Stunde vor |
| 2.8E-7 | Binance | 3360 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,000941 | 1742002749 | SNT/BTC | https://www.binance.com/en/trade/SNT_BTC | BTC | 7 | https://www.binance.com/en/trade/SNT_BTC | 0.120317172469 | Kürzlich |
| 0.022482 | Bitvavo | 440.10864081 | /cdn/crypto/logos/exchanges/BITV.png | € 9,89 | 1742002895 | SNT/EUR | https://account.bitvavo.com/markets/SNT-EUR | EUR | 8 | https://account.bitvavo.com/markets/SNT-EUR | 0.0157597104885 | Kürzlich |
| 4.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1741996929 | SNT/BTC | https://gate.io/trade/SNT_BTC | BTC | 9 | https://gate.io/trade/SNT_BTC | 0 | 2 Stundes vor |
| 1.297E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741996929 | SNT/ETH | https://gate.io/trade/SNT_ETH | ETH | 10 | https://gate.io/trade/SNT_ETH | 0 | 2 Stundes vor |
| 1.13E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1741996938 | SNT/BTC | https://trade.kucoin.com/SNT-BTC | BTC | 11 | https://trade.kucoin.com/SNT-BTC | 0 | 2 Stundes vor |
| 0.024074 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741996921 | SNT/USD | https://hitbtc.com/SNT-to-USD | USD | 12 | https://hitbtc.com/SNT-to-USD | 0 | 2 Stundes vor |
| 1.578E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1741996938 | SNT/ETH | https://trade.kucoin.com/SNT-ETH | ETH | 13 | https://trade.kucoin.com/SNT-ETH | 0 | 2 Stundes vor |
| 0.024161 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1741996927 | SNT/USD | https://www.bitfinex.com/t/SNT:USD | USD | 14 | https://www.bitfinex.com/t/SNT:USD | 0 | 2 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | SNT/USDT | https://crypto.com/exchange/trade/SNT_USDT | USDT | 15 | https://crypto.com/exchange/trade/SNT_USDT | 0 | - | |||
| 2.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742002145 | SNT/BTC | https://hitbtc.com/SNT-to-BTC | BTC | 16 | https://hitbtc.com/SNT-to-BTC | 0 | 13 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SNT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SNT | ETH | 17 | https://bittrex.com/Market/Index?MarketName=ETH-SNT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SNT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SNT | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-SNT | 0 | - | |||
| 0.04226 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1741996938 | SNT/USD | https://pro.coinbase.com/trade/SNT-USD | USD | 19 | https://pro.coinbase.com/trade/SNT-USD | 0 | 2 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SNT/BTC | https://poloniex.com/exchange#BTC_SNT | BTC | 20 | https://poloniex.com/exchange#BTC_SNT | 0 | - | |||
| 1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741996945 | SNT/BTC | https://www.huobi.com/en-us/exchange/snt_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/snt_btc | 0 | 2 Stundes vor |
| 2.9E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741996939 | SNT/BTC | https://exchange.latoken.com/exchange/SNT-BTC | BTC | 22 | https://exchange.latoken.com/exchange/SNT-BTC | 0 | 2 Stundes vor |
| 9.0E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741996929 | SNT/BTC | https://www.okx.com/trade-spot/SNT-BTC | BTC | 23 | https://www.okx.com/trade-spot/SNT-BTC | 0 | 2 Stundes vor |
| 7.193E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1741996954 | SNT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT | ETH | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT | 0 | 2 Stundes vor |
| 2.9E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741996954 | SNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT | 0 | 2 Stundes vor |
| 0.0244 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741996939 | SNT/USDT | https://exchange.latoken.com/exchange/SNT-USDT | USDT | 26 | https://exchange.latoken.com/exchange/SNT-USDT | 0 | 2 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SNT/ETH | https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e | ETH | 27 | https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | SNT/ETH | https://poloniex.com/exchange#ETH_SNT | ETH | 28 | https://poloniex.com/exchange#ETH_SNT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SNT/USDT | https://poloniex.com/exchange#USDT_SNT | USDT | 29 | https://poloniex.com/exchange#USDT_SNT | 0 | - | |||
| 1.268E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1742002881 | SNT/ETH | https://www.binance.com/en/trade/SNT_ETH | ETH | 30 | https://www.binance.com/en/trade/SNT_ETH | 0 | Kürzlich |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | SNT/BTC | https://account.bitvavo.com/markets/SNT-BTC | BTC | 31 | https://account.bitvavo.com/markets/SNT-BTC | 0 | - | |||
| 7.77E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741996923 | SNT/ETH | https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e | ETH | 32 | https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e | 0 | 2 Stundes vor |
| 1.27E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742002323 | SNT/ETH | https://hitbtc.com/SNT-to-ETH | ETH | 33 | https://hitbtc.com/SNT-to-ETH | 0 | 10 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741996200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1741909800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1741823400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1741737000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1741650600 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1741564200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1741477800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1741391400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1741305000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1741218600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1741132200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1741045800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1740959400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1740873000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1740786600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1740700200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1740613800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1740527400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1740441000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1740354600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1740268200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1740181800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1740095400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1740009000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1739922600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1739836200 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1739749800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1739663400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1739577000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1739490600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1739404200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1739317800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1739231400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1739145000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1739058600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1738972200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1738885800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1738799400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1738713000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1738626600 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1738540200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1738453800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1738367400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1738281000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1738194600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1738108200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1738021800 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
| 1737935400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1737849000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1737762600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1737676200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1737589800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1737503400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1737417000 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
| 1737330600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1737244200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1737157800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1737071400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1736985000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1736898600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1736812200 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1736725800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1736639400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1736553000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1736466600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1736380200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1736293800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1736207400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1736121000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1736034600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1735948200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1735861800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1735775400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1735689000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1735602600 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1735516200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1735429800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1735343400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1735257000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1735170600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1735084200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1734997800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1734911400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1734825000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1734738600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1734652200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1734565800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1734479400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1734393000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1734306600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1734220200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
|
SNT/BTC 0,00000028 BTC
-3,45%
|
SNT/EUR 0,022482 €
+0,53%
|
|
SNT/USD $ 0,042260
+0,00%
|
SNT/GBP £ 0,018212
-3,25%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
