Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SNOGE/ETH | https://v2.info.uniswap.org/token/0x072c46f392e729c1f0d92a307c2c6dba06b5d078 | ETH | 1 | https://v2.info.uniswap.org/token/0x072c46f392e729c1f0d92a307c2c6dba06b5d078 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00233504 | -3.97E-5 | -1.70018500754 | 0.0023183 | 0.00261361 | 0 | CX |
| 4 | 0.00254531 | -0.00024997 | -9.82080768158 | 0.00218086 | 0.0028735 | 0 | CX |
| 12 | 0.00182434 | 0.000471 | 25.817555938 | 0.0015848 | 0.0028735 | 0 | CX |
| 26 | 0.00239296 | -9.762E-5 | -4.07946643488 | 0.00150966 | 0.0028735 | 0 | CX |
| 52 | 0.00160244 | 0.0006929 | 43.2403085295 | 0.00150966 | 0.0028735 | 0 | CX |
| 156 | 0.00114818 | 0.00114716 | 99.9111637548 | 0.0003188 | 0.00347054 | 0.00618659 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.04690545 | 0.10675934 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736293800 | 0.00236399 | -0.000216 | -8.37 | 0.0025825 | 0.00259047 | 0.00235083 | 0 |
| 1736207400 | 0.00258038 | 3.3E-5 | 1.30 | 0.00233504 | 0.00261361 | 0.0023183 | 0 |
| 1736121000 | 0.00254772 | -1.2E-5 | -0.47 | 0.00255887 | 0.00256839 | 0.0025209 | 0 |
| 1736034600 | 0.00256009 | 3.7E-5 | 1.47 | 0.00252471 | 0.00256873 | 0.0025024 | 0 |
| 1735948200 | 0.0025235 | 0.0001109 | 4.60 | 0.00241621 | 0.0025392 | 0.00239814 | 0 |
| 1735861800 | 0.0024126 | 6.7E-5 | 2.86 | 0.00233504 | 0.00244351 | 0.0023183 | 0 |
| 1735775400 | 0.00234559 | 1.3E-5 | 0.56 | 0.00233504 | 0.00235665 | 0.0023183 | 0 |
| 1735689000 | 0.00233302 | -1.4E-5 | -0.60 | 0.00234928 | 0.00240959 | 0.00231929 | 0 |
| 1735602600 | 0.00234726 | -1.0E-6 | -0.04 | 0.00233179 | 0.00240137 | 0.00231014 | 0 |
| 1735516200 | 0.00234846 | -2.8E-5 | -1.18 | 0.00237637 | 0.00238406 | 0.00232625 | 0 |
| 1735429800 | 0.0023766 | 4.9E-5 | 2.11 | 0.00233062 | 0.00238354 | 0.00232667 | 0 |
| 1735343400 | 0.00232772 | -3.0E-6 | -0.13 | 0.00233179 | 0.00240137 | 0.00231359 | 0 |
| 1735257000 | 0.00233093 | -0.000114 | -4.66 | 0.00245434 | 0.00245751 | 0.00231186 | 0 |
| 1735170600 | 0.00244444 | -1.0E-6 | -0.04 | 0.00244073 | 0.00247848 | 0.00240951 | 0 |
| 1735084200 | 0.00244549 | 5.4E-5 | 2.26 | 0.00239064 | 0.002473 | 0.00235094 | 0 |
| 1734997800 | 0.00239111 | 0.0001 | 4.36 | 0.00234436 | 0.00241704 | 0.00228843 | 0 |
| 1734911400 | 0.00229115 | -4.3E-5 | -1.84 | 0.00234436 | 0.00237469 | 0.00227336 | 0 |
| 1734825000 | 0.00233401 | -9.2E-5 | -3.79 | 0.00243159 | 0.00248722 | 0.00230503 | 0 |
| 1734738600 | 0.00242621 | 1.8E-5 | 0.75 | 0.00239234 | 0.00244247 | 0.00218086 | 0 |
| 1734652200 | 0.00240823 | -0.00013 | -5.12 | 0.00253318 | 0.00260124 | 0.00233487 | 0 |
| 1734565800 | 0.00253806 | -0.000178 | -6.55 | 0.00272134 | 0.00273198 | 0.00253593 | 0 |
| 1734479400 | 0.00271588 | -8.2E-5 | -2.93 | 0.00278317 | 0.00282872 | 0.00269492 | 0 |
| 1734393000 | 0.00279763 | 3.1E-5 | 1.12 | 0.00254531 | 0.0028735 | 0.00249535 | 0 |
| 1734306600 | 0.00276703 | 6.1E-5 | 2.25 | 0.0027104 | 0.00276703 | 0.00268474 | 0 |
| 1734220200 | 0.00270587 | -2.6E-5 | -0.95 | 0.00273721 | 0.0027601 | 0.00267784 | 0 |
| 1734133800 | 0.00273177 | 1.7E-5 | 0.63 | 0.00272085 | 0.00277454 | 0.00269913 | 0 |
| 1734047400 | 0.00271451 | 3.0E-5 | 1.12 | 0.00268366 | 0.00278945 | 0.00266124 | 0 |
| 1733961000 | 0.00268408 | 0.00015044 | 5.94 | 0.00254531 | 0.00269553 | 0.00249535 | 0 |
| 1733874600 | 0.00253364 | -6.4E-5 | -2.46 | 0.00258888 | 0.00264301 | 0.00246313 | 0 |
| 1733788200 | 0.00259723 | -0.000198 | -7.08 | 0.00268321 | 0.00276689 | 0.00249033 | 0 |
| 1733701800 | 0.00279524 | -1.0E-5 | -0.36 | 0.00280248 | 0.00280913 | 0.0027545 | 0 |
| 1733615400 | 0.00280532 | -6.0E-6 | -0.21 | 0.00280283 | 0.00281656 | 0.00278566 | 0 |
| 1733529000 | 0.00281169 | 0.00015813 | 5.96 | 0.00265265 | 0.0028644 | 0.00265153 | 0 |
| 1733442600 | 0.00265356 | -3.0E-5 | -1.12 | 0.00268321 | 0.00276689 | 0.00261843 | 0 |
| 1733356200 | 0.00268391 | 0.00014854 | 5.86 | 0.00253446 | 0.00272745 | 0.00253446 | 0 |
| 1733269800 | 0.00253537 | -1.2E-5 | -0.47 | 0.00254597 | 0.00256925 | 0.00246422 | 0 |
| 1733183400 | 0.00254772 | -5.1E-5 | -1.96 | 0.00259678 | 0.00263137 | 0.00250173 | 0 |
| 1733097000 | 0.00259884 | 6.0E-6 | 0.23 | 0.00260068 | 0.0026211 | 0.0025641 | 0 |
| 1733010600 | 0.00259319 | 7.7E-5 | 3.06 | 0.00251064 | 0.00261364 | 0.00250332 | 0 |
| 1732924200 | 0.00251651 | 1.0E-5 | 0.40 | 0.00250697 | 0.00255386 | 0.00247811 | 0 |
| 1732837800 | 0.00250667 | -5.9E-5 | -2.30 | 0.00255572 | 0.00256109 | 0.00247514 | 0 |
| 1732751400 | 0.00256598 | 0.00023765 | 10.21 | 0.00233374 | 0.00257848 | 0.00231107 | 0 |
| 1732665000 | 0.00232833 | -6.2E-5 | -2.59 | 0.0023891 | 0.00242319 | 0.00227801 | 0 |
| 1732578600 | 0.00239015 | 3.6E-5 | 1.53 | 0.00217953 | 0.00247704 | 0.00212493 | 0 |
| 1732492200 | 0.00235379 | -2.7E-5 | -1.13 | 0.00239101 | 0.002417 | 0.0023043 | 0 |
| 1732405800 | 0.00238052 | 5.4E-5 | 2.32 | 0.00233152 | 0.00244963 | 0.00232605 | 0 |
| 1732319400 | 0.00232699 | -3.4E-5 | -1.44 | 0.00235398 | 0.00240056 | 0.00228895 | 0 |
| 1732233000 | 0.00236142 | 0.00020769 | 9.64 | 0.00215276 | 0.00236936 | 0.00212606 | 0 |
| 1732146600 | 0.00215373 | -2.6E-5 | -1.19 | 0.00217953 | 0.00221263 | 0.00212493 | 0 |
| 1732060200 | 0.00217935 | -7.3E-5 | -3.24 | 0.0022512 | 0.0022512 | 0.00215278 | 0 |
| 1731973800 | 0.00225259 | 0.00010234 | 4.76 | 0.00215096 | 0.00225259 | 0.0021115 | 0 |
| 1731887400 | 0.00215025 | -3.9E-5 | -1.78 | 0.00219564 | 0.00221146 | 0.00213473 | 0 |
| 1731801000 | 0.0021894 | 2.3E-5 | 1.06 | 0.00216012 | 0.00225267 | 0.00215203 | 0 |
| 1731714600 | 0.00216679 | 2.6E-5 | 1.21 | 0.00215096 | 0.00219166 | 0.00211106 | 0 |
| 1731628200 | 0.00214064 | -9.6E-5 | -4.29 | 0.00223416 | 0.00226968 | 0.00212634 | 0 |
| 1731541800 | 0.00223643 | -3.9E-5 | -1.71 | 0.00227162 | 0.00233593 | 0.00218484 | 0 |
| 1731455400 | 0.00227547 | -8.0E-5 | -3.40 | 0.00234902 | 0.00240792 | 0.00225188 | 0 |
| 1731369000 | 0.00235508 | 0.00012429 | 5.57 | 0.00222822 | 0.00236866 | 0.00218379 | 0 |
| 1731282600 | 0.00223079 | 3.4E-5 | 1.55 | 0.00218192 | 0.00227236 | 0.00216597 | 0 |
| 1731196200 | 0.00219644 | 0.00012496 | 6.03 | 0.00207298 | 0.00221 | 0.00207262 | 0 |
| 1731109800 | 0.00207148 | 4.1E-5 | 2.02 | 0.00205201 | 0.00208948 | 0.00202357 | 0 |
| 1731023400 | 0.0020306 | 0.00012441 | 6.53 | 0.00189868 | 0.00204355 | 0.00189326 | 0 |
| 1730937000 | 0.00190619 | 0.00020708 | 12.19 | 0.00169855 | 0.00192075 | 0.00169789 | 0 |
| 1730850600 | 0.00169911 | 2.4E-5 | 1.43 | 0.00168551 | 0.00173464 | 0.00166723 | 0 |
| 1730764200 | 0.00167463 | -4.5E-5 | -2.62 | 0.00179516 | 0.0018445 | 0.00165424 | 0 |
| 1730677800 | 0.00172007 | -2.1E-5 | -1.21 | 0.00174584 | 0.00174603 | 0.00168765 | 0 |
| 1730591400 | 0.00174099 | -1.7E-5 | -0.97 | 0.00176035 | 0.0017653 | 0.00173338 | 0 |
| 1730505000 | 0.00175777 | -5.0E-6 | -0.28 | 0.00176503 | 0.00180968 | 0.00173117 | 0 |
| 1730418600 | 0.00176234 | -0.0001 | -5.37 | 0.00186172 | 0.00186702 | 0.00175418 | 0 |
| 1730332200 | 0.00186205 | 1.8E-5 | 0.98 | 0.00184417 | 0.00190238 | 0.00182402 | 0 |
| 1730245800 | 0.00184444 | 4.9E-5 | 2.73 | 0.00179516 | 0.00187639 | 0.00179268 | 0 |
| 1730159400 | 0.00179568 | 4.1E-5 | 2.34 | 0.00160667 | 0.00186512 | 0.0015848 | 0 |
| 1730073000 | 0.00175424 | 1.9E-5 | 1.09 | 0.00173359 | 0.00176593 | 0.00172401 | 0 |
| 1729986600 | 0.00173567 | 4.6E-5 | 2.72 | 0.00170584 | 0.00175063 | 0.00170009 | 0 |
| 1729900200 | 0.00168954 | -8.3E-5 | -4.68 | 0.00177503 | 0.00179057 | 0.00167321 | 0 |
| 1729813800 | 0.00177206 | 7.0E-6 | 0.40 | 0.00176356 | 0.00179007 | 0.00175628 | 0 |
| 1729727400 | 0.00176534 | -7.1E-5 | -3.87 | 0.00183402 | 0.00183575 | 0.00172134 | 0 |
| 1729641000 | 0.00183619 | -3.0E-5 | -1.61 | 0.00186897 | 0.00186897 | 0.00182477 | 0 |
| 1729554600 | 0.00186646 | -5.2E-5 | -2.71 | 0.00192364 | 0.00193541 | 0.00186015 | 0 |
| 1729468200 | 0.00191855 | 6.5E-5 | 3.51 | 0.00185546 | 0.00192736 | 0.00184554 | 0 |
| 1729381800 | 0.001854 | 4.0E-6 | 0.22 | 0.00184891 | 0.00186351 | 0.00184297 | 0 |
| 1729295400 | 0.00184973 | 2.8E-5 | 1.54 | 0.00160667 | 0.00187275 | 0.0015848 | 0 |
| 1729209000 | 0.00182193 | -5.0E-6 | -0.27 | 0.00160667 | 0.00186512 | 0.0015848 | 0 |
| 1729122600 | 0.00182716 | 9.0E-6 | 0.49 | 0.00182434 | 0.00185077 | 0.0018148 | 0 |
| 1729036200 | 0.00181844 | -2.1E-5 | -1.14 | 0.00184039 | 0.00187767 | 0.00178289 | 0 |
| 1728949800 | 0.00183982 | 0.00011229 | 6.50 | 0.00160667 | 0.00186512 | 0.0015848 | 0 |
| 1728863400 | 0.00172753 | -6.0E-6 | -0.35 | 0.0017353 | 0.00173761 | 0.00170586 | 0 |
| 1728777000 | 0.00173361 | 3.0E-5 | 1.76 | 0.00170726 | 0.00174152 | 0.00170494 | 0 |
| 1728690600 | 0.00170374 | 3.6E-5 | 2.16 | 0.00166768 | 0.00172908 | 0.00166621 | 0 |
| 1728604200 | 0.00166795 | 1.0E-5 | 0.60 | 0.00165987 | 0.00168862 | 0.00163132 | 0 |
| 1728517800 | 0.00165781 | -5.1E-5 | -2.98 | 0.00170637 | 0.00172729 | 0.00164734 | 0 |
| 1728431400 | 0.0017087 | 1.0E-5 | 0.59 | 0.00170039 | 0.00172211 | 0.00168436 | 0 |
|
SNOGE/BTC 0 BTC
-
|
SNOGE/EUR 0 €
-
|
|
SNOGE/USD $ 0,002295
-3,02%
|
SNOGE/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
