SaluSSLS

US$ 141,78

0,26921

(

0,19%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1234

Coin

Nicht minierbar

Wallet

Gebot

US$ 141,78

Börse

BTRX

Angebot

US$ 141,78

Letzter Handelszeitpunkt

12:11:40

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

19,35

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 3,71

Vollständig verwässerte Marktkapitalisierung

US$ 143.799.850

Genesis-Datum

27.11.2015

Tagesbereich 141,02-154,65

52-Wochen-Bereich 5,58-163,88

Umlaufendes Angebot 1.014.237 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SLS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SLS	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-SLS	0	-
0.00151318	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735516928	SLS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SLS	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SLS	0	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	149.25748766	-7.47615329	-5.00889664379	139.79300071	154.6499467	0	CX
4	147.1727947	-5.39146033	-3.66335391061	139.47082956	163.88141905	0	CX
12	91.92600276	49.85533161	54.2341993703	9.72738735	163.88141905	0	CX
26	92.13925522	49.64207915	53.8772307541	7.77468765	163.88141905	0	CX
52	63.60960818	78.17172619	122.892953481	5.58228375	163.88141905	0	CX
156	8.4729786	133.30835577	1573.33521142	0.19693879	163.88141905	84.75328868	CX
260	5.12648489	136.65484948	2665.6637523	0.19693879	163.88141905	177.33225231	CX

SaluS was as an experimental utility coin that would grant community members access to Salus products and services. The main goal and objective for the project is to give its members an edge when it comes to trading cryptocurrencies and tokens.

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735516200	141.72399997	-2.06	-1.44	143.9675617	143.9675617	140.55037756
1735429800	143.78775052	1.15	0.81	142.64719109	144.09114311	142.28570752
1735343400	142.63560013	-2.1	-1.45	144.86142738	147.00741926	141.39571557
1735257000	144.73654464	-5.32	-3.55	150.83010537	151.10901471	143.92175774
1735170600	150.05765724	0.95	0.64	149.32031489	150.31218925	147.78079043
1735084200	149.10763744	5.82	4.06	143.23150555	150.27995852	141.37975152
1734997800	143.28915771	-0.51	-0.36	149.25748766	154.6499467	139.79300071
1734911400	143.80374483	-3.09	-2.10	146.86091317	147.32308374	142.56399645
1734825000	146.88945175	-0.58	-0.39	147.83478069	150.56287778	145.93584571
1734738600	147.46512595	-0.72	-0.49	147.50959831	148.38810522	139.47082956
1734652200	148.18878915	-3.85	-2.53	151.97101282	155.46862247	144.70239217
1734565800	152.04146648	-8.52	-5.30	160.58450247	161.11739907	151.83508386
1734479400	160.55774945	0.23	0.14	160.41386116	163.88141905	159.52653241
1734393000	160.32807899	1.97	1.24	149.25748766	163.03668632	148.64867482
1734306600	158.36303318	4.91	3.20	153.57360663	158.99619308	153.31544299
1734220200	153.45258249	0.18	0.12	153.47120974	155.27272619	152.32173768
1734133800	153.27395159	1.93	1.28	151.46406726	154.18235894	150.24967978
1734047400	151.34299773	-1.9	-1.24	153.1235415	155.13242414	150.27808217
1733961000	153.24078269	7.08	4.85	146.54806321	154.26419172	144.94152
1733874600	146.15790488	-1.23	-0.84	147.10119103	148.6494768	142.8214943
1733788200	147.38911892	-5.57	-3.64	149.25748766	154.6499467	144.50539126
1733701800	152.95532128	1.73	1.15	151.16952677	152.95532128	149.76142199
1733615400	151.22356243	-0.08	-0.05	151.12387413	152.1804218	150.02911867
1733529000	151.30314057	4.68	3.19	146.38135617	154.39034554	146.0000802
1733442600	146.62351036	-3.12	-2.09	149.25748766	156.7989498	141.53901372
1733356200	149.74715271	4.37	3.01	145.22062605	150.16692397	143.28644911
1733269800	145.37300328	0.61	0.42	145.05711182	145.60246189	141.8303614
1733183400	144.76709574	-2.55	-1.73	147.1727947	148.50183583	142.94462175
1733097000	147.32039028	1.34	0.92	145.97621735	148.0188439	144.94527269
1733010600	145.98437339	-1.39	-0.94	147.51247335	147.51247335	145.49172738
1732924200	147.37382067	2.63	1.82	144.7468494	149.32689722	144.42886975
1732837800	144.74064536	-0.57	-0.39	145.4172184	146.27034928	143.30382042
1732751400	145.30858721	6.17	4.44	138.88273215	147.32318966	138.85835482
1732665000	139.13732469	-1.36	-0.97	140.85520768	143.74070575	137.26399271
1732578600	140.498763	-7.35	-4.97	133.88442624	149.61182902	15.272425
1732492200	147.85163751	-0.05	-0.03	148.04624759	149.27514647	144.95094711
1732405800	147.90148166	-1.93	-1.29	149.63107667	149.77537351	147.18772979
1732319400	149.83411516	0.71	0.47	149.06864279	150.9481788	147.13257438
1732233000	149.12735418	6.61	4.64	142.70373863	149.78213743	142.47223722
1732146600	142.51782933	2.88	2.06	139.7286603	143.66230789	138.6825233
1732060200	139.63510038	2.66	1.94	137.01195745	142.31188553	136.83763912
1731973800	136.97837999	1.06	0.78	133.88442624	140.17824121	131.79663126
1731887400	135.91414536	-0.95	-0.69	137.06684049	138.2852379	134.32942221
1731801000	136.85968615	-1.03	-0.75	137.67532043	138.81594039	136.48376684
1731714600	137.89185649	5.78	4.37	132.6548313	139.02784611	131.89805972
1731628200	132.11660831	-4.75	-3.47	136.83673121	138.88079528	131.20870031
1731541800	136.86166842	3.74	2.81	133.44117042	141.40285778	130.62014895
1731455400	133.12051245	-1.12	-0.84	133.88442624	136.1552252	129.05264578
1731369000	134.24415452	12.61	10.37	121.78960876	135.59475846	121.50726451
1731282600	121.63030117	5.4	4.65	116.17802613	123.248511	115.87723621
1731196200	116.22900516	0.42	0.36	115.81614913	116.42511329	114.67059621
1731109800	115.8108984	0.7	0.60	114.92603613	116.95150322	114.52130587
1731023400	115.11510797	0.63	0.55	114.4621254	116.43432856	112.74245686
1730937000	114.48568562	9.35	8.89	105.21314555	115.71647596	105.16015399
1730850600	105.13842472	2.76	2.69	102.62211231	106.58355702	102.12866431
1730764200	102.38044233	-1.82	-1.75	101.87629615	104.71780608	100.02100128
1730677800	104.20486832	-0.55	-0.52	104.87729525	104.87729525	102.11770889
1730591400	104.75456122	-0.34	-0.33	105.25223099	105.70863634	104.55775703
1730505000	105.09846164	-1.31	-1.23	106.23700854	108.24950767	104.15420706
1730418600	106.40518336	-3.15	-2.87	109.42010372	109.93313227	105.39708771
1730332200	109.55473134	-0.34	-0.31	110.03012711	110.32230703	108.10802534
1730245800	109.88996124	4.15	3.92	105.54910178	111.30016934	105.50249583
1730159400	105.74227433	2.92	2.84	101.87629615	106.21720101	100.02100128
1730073000	102.81868952	1.38	1.36	101.38306	103.23006263	101.1642239
1729986600	101.44361746	1.11	1.11	100.82439394	101.83721071	100.42057159
1729900200	100.33421441	-2.7	-2.62	103.22104408	103.99827386	99.18147389
1729813800	103.02998998	2.15	2.13	100.84194683	104.02059326	100.65596187
1729727400	100.88475469	-1.02	-1.00	101.87629615	101.88386205	98.67551189
1729641000	101.9031097	-0.22	-0.21	101.89563459	102.49709337	100.74431645
1729554600	102.12127999	-2.29	-2.20	104.37018324	105.04742208	101.1379097
1729468200	104.41368716	1	0.96	103.47003785	104.86818591	103.02728138
1729381800	103.41663773	-0.13	-0.12	103.59685747	103.82981153	102.95301451
1729295400	103.54604488	1.69	1.66	91.92600276	104.38614729	91.49246156
1729209000	101.85657941	-0.51	-0.50	91.92600276	102.05530534	91.49246156
1729122600	102.36779214	1.32	1.30	101.28016376	103.44050058	101.06393033
1729036200	101.05220319	1.01	1.01	99.95599507	102.58741509	98.14897064
1728949800	100.04239765	5.07	5.33	91.92600276	100.59336162	9.91602118
1728863400	94.97728484	-0.58	-0.61	95.72181479	95.73396563	93.87541743
1728777000	95.56185654	1.06	1.12	94.62389678	96.02068297	94.53150201
1728690600	94.49910483	3.41	3.75	91.17502666	95.95142473	90.92619934
1728604200	91.08484113	-0.64	-0.70	91.64777436	92.64223625	89.11192679
1728517800	91.72602089	-2.39	-2.54	94.04251789	94.57788098	91.28541314
1728431400	94.11404591	-0.35	-0.37	94.26755802	95.61021777	93.61757155
1728345000	94.46457406	-0.64	-0.67	91.92600276	97.48270236	9.72738735
1728258600	95.10228864	1.2	1.28	93.84489658	95.19099125	93.56801491
1728172200	93.90356257	0.05	0.06	94.08755013	94.37328391	93.38228719
1728085800	93.85170589	1.9	2.07	91.92600276	94.51016617	91.49246156
1727999400	91.94851888	0.1	0.11	99.61121701	100.17661671	90.89300017
1727913000	91.84745359	-0.3	-0.32	92.05041642	94.24818932	90.75834228
1727826600	92.14441516	-3.54	-3.70	95.83055191	96.96861459	91.13436751
1727740200	95.6813221	-3.74	-3.76	99.16821843	99.21769942	95.23891366
1727653800	99.41663719	-0.19	-0.19	99.68683061	99.87166555	99.04088433
1727567400	99.60728274	0.12	0.12	99.61121701	100.17661671	99.04354753