Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SLS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SLS | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-SLS | 0 | - | |||
| 0.00151318 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1734739331 | SLS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SLS | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SLS | 0 | 10 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 153.47120974 | -4.51057773 | -2.93903836273 | 139.47082956 | 163.88141905 | 0 | CX |
| 4 | 149.63107667 | -0.67044466 | -0.448065117836 | 15.272425 | 163.88141905 | 0 | CX |
| 12 | 99.61121701 | 49.349415 | 49.5420259699 | 9.72738735 | 163.88141905 | 0 | CX |
| 26 | 98.17746382 | 50.78316819 | 51.7258912729 | 7.77468765 | 163.88141905 | 0 | CX |
| 52 | 66.05431692 | 82.90631509 | 125.512334327 | 5.30484125 | 163.88141905 | 0 | CX |
| 156 | 10.50718834 | 138.45344367 | 1317.70212154 | 0.19693879 | 163.88141905 | 85.79769298 | CX |
| 260 | 4.8835199 | 144.07711211 | 2950.27183385 | 0.19693879 | 163.88141905 | 177.97339066 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738600 | 147.46512595 | -0.72 | -0.49 | 147.50959831 | 148.38810522 | 139.47082956 | 0 |
| 1734652200 | 148.18878915 | -3.85 | -2.53 | 151.97101282 | 155.46862247 | 144.70239217 | 0 |
| 1734565800 | 152.04146648 | -8.52 | -5.30 | 160.58450247 | 161.11739907 | 151.83508386 | 0 |
| 1734479400 | 160.55774945 | 0.23 | 0.14 | 160.41386116 | 163.88141905 | 159.52653241 | 0 |
| 1734393000 | 160.32807899 | 1.97 | 1.24 | 149.25748766 | 163.03668632 | 148.64867482 | 0 |
| 1734306600 | 158.36303318 | 4.91 | 3.20 | 153.57360663 | 158.99619308 | 153.31544299 | 0 |
| 1734220200 | 153.45258249 | 0.18 | 0.12 | 153.47120974 | 155.27272619 | 152.32173768 | 0 |
| 1734133800 | 153.27395159 | 1.93 | 1.28 | 151.46406726 | 154.18235894 | 150.24967978 | 0 |
| 1734047400 | 151.34299773 | -1.9 | -1.24 | 153.1235415 | 155.13242414 | 150.27808217 | 0 |
| 1733961000 | 153.24078269 | 7.08 | 4.85 | 146.54806321 | 154.26419172 | 144.94152 | 0 |
| 1733874600 | 146.15790488 | -1.23 | -0.84 | 147.10119103 | 148.6494768 | 142.8214943 | 0 |
| 1733788200 | 147.38911892 | -5.57 | -3.64 | 149.25748766 | 154.6499467 | 144.50539126 | 0 |
| 1733701800 | 152.95532128 | 1.73 | 1.15 | 151.16952677 | 152.95532128 | 149.76142199 | 0 |
| 1733615400 | 151.22356243 | -0.08 | -0.05 | 151.12387413 | 152.1804218 | 150.02911867 | 0 |
| 1733529000 | 151.30314057 | 4.68 | 3.19 | 146.38135617 | 154.39034554 | 146.0000802 | 0 |
| 1733442600 | 146.62351036 | -3.12 | -2.09 | 149.25748766 | 156.7989498 | 141.53901372 | 0 |
| 1733356200 | 149.74715271 | 4.37 | 3.01 | 145.22062605 | 150.16692397 | 143.28644911 | 0 |
| 1733269800 | 145.37300328 | 0.61 | 0.42 | 145.05711182 | 145.60246189 | 141.8303614 | 0 |
| 1733183400 | 144.76709574 | -2.55 | -1.73 | 147.1727947 | 148.50183583 | 142.94462175 | 0 |
| 1733097000 | 147.32039028 | 1.34 | 0.92 | 145.97621735 | 148.0188439 | 144.94527269 | 0 |
| 1733010600 | 145.98437339 | -1.39 | -0.94 | 147.51247335 | 147.51247335 | 145.49172738 | 0 |
| 1732924200 | 147.37382067 | 2.63 | 1.82 | 144.7468494 | 149.32689722 | 144.42886975 | 0 |
| 1732837800 | 144.74064536 | -0.57 | -0.39 | 145.4172184 | 146.27034928 | 143.30382042 | 0 |
| 1732751400 | 145.30858721 | 6.17 | 4.44 | 138.88273215 | 147.32318966 | 138.85835482 | 0 |
| 1732665000 | 139.13732469 | -1.36 | -0.97 | 140.85520768 | 143.74070575 | 137.26399271 | 0 |
| 1732578600 | 140.498763 | -7.35 | -4.97 | 133.88442624 | 149.61182902 | 15.272425 | 0 |
| 1732492200 | 147.85163751 | -0.05 | -0.03 | 148.04624759 | 149.27514647 | 144.95094711 | 0 |
| 1732405800 | 147.90148166 | -1.93 | -1.29 | 149.63107667 | 149.77537351 | 147.18772979 | 0 |
| 1732319400 | 149.83411516 | 0.71 | 0.47 | 149.06864279 | 150.9481788 | 147.13257438 | 0 |
| 1732233000 | 149.12735418 | 6.61 | 4.64 | 142.70373863 | 149.78213743 | 142.47223722 | 0 |
| 1732146600 | 142.51782933 | 2.88 | 2.06 | 139.7286603 | 143.66230789 | 138.6825233 | 0 |
| 1732060200 | 139.63510038 | 2.66 | 1.94 | 137.01195745 | 142.31188553 | 136.83763912 | 0 |
| 1731973800 | 136.97837999 | 1.06 | 0.78 | 133.88442624 | 140.17824121 | 131.79663126 | 0 |
| 1731887400 | 135.91414536 | -0.95 | -0.69 | 137.06684049 | 138.2852379 | 134.32942221 | 0 |
| 1731801000 | 136.85968615 | -1.03 | -0.75 | 137.67532043 | 138.81594039 | 136.48376684 | 0 |
| 1731714600 | 137.89185649 | 5.78 | 4.37 | 132.6548313 | 139.02784611 | 131.89805972 | 0 |
| 1731628200 | 132.11660831 | -4.75 | -3.47 | 136.83673121 | 138.88079528 | 131.20870031 | 0 |
| 1731541800 | 136.86166842 | 3.74 | 2.81 | 133.44117042 | 141.40285778 | 130.62014895 | 0 |
| 1731455400 | 133.12051245 | -1.12 | -0.84 | 133.88442624 | 136.1552252 | 129.05264578 | 0 |
| 1731369000 | 134.24415452 | 12.61 | 10.37 | 121.78960876 | 135.59475846 | 121.50726451 | 0 |
| 1731282600 | 121.63030117 | 5.4 | 4.65 | 116.17802613 | 123.248511 | 115.87723621 | 0 |
| 1731196200 | 116.22900516 | 0.42 | 0.36 | 115.81614913 | 116.42511329 | 114.67059621 | 0 |
| 1731109800 | 115.8108984 | 0.7 | 0.60 | 114.92603613 | 116.95150322 | 114.52130587 | 0 |
| 1731023400 | 115.11510797 | 0.63 | 0.55 | 114.4621254 | 116.43432856 | 112.74245686 | 0 |
| 1730937000 | 114.48568562 | 9.35 | 8.89 | 105.21314555 | 115.71647596 | 105.16015399 | 0 |
| 1730850600 | 105.13842472 | 2.76 | 2.69 | 102.62211231 | 106.58355702 | 102.12866431 | 0 |
| 1730764200 | 102.38044233 | -1.82 | -1.75 | 101.87629615 | 104.71780608 | 100.02100128 | 0 |
| 1730677800 | 104.20486832 | -0.55 | -0.52 | 104.87729525 | 104.87729525 | 102.11770889 | 0 |
| 1730591400 | 104.75456122 | -0.34 | -0.33 | 105.25223099 | 105.70863634 | 104.55775703 | 0 |
| 1730505000 | 105.09846164 | -1.31 | -1.23 | 106.23700854 | 108.24950767 | 104.15420706 | 0 |
| 1730418600 | 106.40518336 | -3.15 | -2.87 | 109.42010372 | 109.93313227 | 105.39708771 | 0 |
| 1730332200 | 109.55473134 | -0.34 | -0.31 | 110.03012711 | 110.32230703 | 108.10802534 | 0 |
| 1730245800 | 109.88996124 | 4.15 | 3.92 | 105.54910178 | 111.30016934 | 105.50249583 | 0 |
| 1730159400 | 105.74227433 | 2.92 | 2.84 | 101.87629615 | 106.21720101 | 100.02100128 | 0 |
| 1730073000 | 102.81868952 | 1.38 | 1.36 | 101.38306 | 103.23006263 | 101.1642239 | 0 |
| 1729986600 | 101.44361746 | 1.11 | 1.11 | 100.82439394 | 101.83721071 | 100.42057159 | 0 |
| 1729900200 | 100.33421441 | -2.7 | -2.62 | 103.22104408 | 103.99827386 | 99.18147389 | 0 |
| 1729813800 | 103.02998998 | 2.15 | 2.13 | 100.84194683 | 104.02059326 | 100.65596187 | 0 |
| 1729727400 | 100.88475469 | -1.02 | -1.00 | 101.87629615 | 101.88386205 | 98.67551189 | 0 |
| 1729641000 | 101.9031097 | -0.22 | -0.21 | 101.89563459 | 102.49709337 | 100.74431645 | 0 |
| 1729554600 | 102.12127999 | -2.29 | -2.20 | 104.37018324 | 105.04742208 | 101.1379097 | 0 |
| 1729468200 | 104.41368716 | 1 | 0.96 | 103.47003785 | 104.86818591 | 103.02728138 | 0 |
| 1729381800 | 103.41663773 | -0.13 | -0.12 | 103.59685747 | 103.82981153 | 102.95301451 | 0 |
| 1729295400 | 103.54604488 | 1.69 | 1.66 | 91.92600276 | 104.38614729 | 91.49246156 | 0 |
| 1729209000 | 101.85657941 | -0.51 | -0.50 | 91.92600276 | 102.05530534 | 91.49246156 | 0 |
| 1729122600 | 102.36779214 | 1.32 | 1.30 | 101.28016376 | 103.44050058 | 101.06393033 | 0 |
| 1729036200 | 101.05220319 | 1.01 | 1.01 | 99.95599507 | 102.58741509 | 98.14897064 | 0 |
| 1728949800 | 100.04239765 | 5.07 | 5.33 | 91.92600276 | 100.59336162 | 9.91602118 | 0 |
| 1728863400 | 94.97728484 | -0.58 | -0.61 | 95.72181479 | 95.73396563 | 93.87541743 | 0 |
| 1728777000 | 95.56185654 | 1.06 | 1.12 | 94.62389678 | 96.02068297 | 94.53150201 | 0 |
| 1728690600 | 94.49910483 | 3.41 | 3.75 | 91.17502666 | 95.95142473 | 90.92619934 | 0 |
| 1728604200 | 91.08484113 | -0.64 | -0.70 | 91.64777436 | 92.64223625 | 89.11192679 | 0 |
| 1728517800 | 91.72602089 | -2.39 | -2.54 | 94.04251789 | 94.57788098 | 91.28541314 | 0 |
| 1728431400 | 94.11404591 | -0.35 | -0.37 | 94.26755802 | 95.61021777 | 93.61757155 | 0 |
| 1728345000 | 94.46457406 | -0.64 | -0.67 | 91.92600276 | 97.48270236 | 9.72738735 | 0 |
| 1728258600 | 95.10228864 | 1.2 | 1.28 | 93.84489658 | 95.19099125 | 93.56801491 | 0 |
| 1728172200 | 93.90356257 | 0.05 | 0.06 | 94.08755013 | 94.37328391 | 93.38228719 | 0 |
| 1728085800 | 93.85170589 | 1.9 | 2.07 | 91.92600276 | 94.51016617 | 91.49246156 | 0 |
| 1727999400 | 91.94851888 | 0.1 | 0.11 | 99.61121701 | 100.17661671 | 90.89300017 | 0 |
| 1727913000 | 91.84745359 | -0.3 | -0.32 | 92.05041642 | 94.24818932 | 90.75834228 | 0 |
| 1727826600 | 92.14441516 | -3.54 | -3.70 | 95.83055191 | 96.96861459 | 91.13436751 | 0 |
| 1727740200 | 95.6813221 | -3.74 | -3.76 | 99.16821843 | 99.21769942 | 95.23891366 | 0 |
| 1727653800 | 99.41663719 | -0.19 | -0.19 | 99.68683061 | 99.87166555 | 99.04088433 | 0 |
| 1727567400 | 99.60728274 | 0.12 | 0.12 | 99.61121701 | 100.17661671 | 99.04354753 | 0 |
| 1727481000 | 99.48746915 | 0.89 | 0.90 | 98.52829461 | 100.6228081 | 98.12424528 | 0 |
| 1727394600 | 98.59855155 | 3.29 | 3.45 | 95.62309493 | 99.48299013 | 94.83215574 | 0 |
| 1727308200 | 95.30806599 | -2.07 | -2.12 | 97.2500358 | 97.77706126 | 95.26928318 | 0 |
| 1727221800 | 97.37454025 | 1.48 | 1.54 | 95.82574 | 97.84146221 | 94.92769793 | 0 |
| 1727135400 | 95.89738907 | -0.2 | -0.21 | 93.41795285 | 96.64365918 | 90.56200718 | 0 |
| 1727049000 | 96.10085125 | -0.01 | -0.01 | 95.89984042 | 96.73631119 | 94.42382412 | 0 |
| 1726962600 | 96.10735793 | 0.64 | 0.67 | 95.63846884 | 96.10735793 | 94.99032845 | 0 |
|
SLS/BTC 0,00151318 BTC
+0,00%
|
SLS/EUR 143,34 €
+0,63%
|
|
SLS/USD $ 148,96
+0,70%
|
SLS/GBP £ 118,75
+0,79%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
