Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00341 | Binance | 5207900596 | /cdn/crypto/logos/exchanges/BINA.png | $ 17.772.356,35 | 1732230262 | SLP/USDT | https://www.binance.com/en/trade/SLP_USDT | USDT | 1 | https://www.binance.com/en/trade/SLP_USDT | 78.9094068141 | Kürzlich |
| 0.003411 | OKX | 804589443.722 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.741.582,95 | 1732230261 | SLP/USDT | https://www.okx.com/trade-spot/SLP-USDT | USDT | 2 | https://www.okx.com/trade-spot/SLP-USDT | 12.1910306394 | Kürzlich |
| 0.00325 | Bitvavo | 217619588.682 | /cdn/crypto/logos/exchanges/BITV.png | € 709.376,97 | 1732230262 | SLP/EUR | https://account.bitvavo.com/markets/SLP-EUR | EUR | 3 | https://account.bitvavo.com/markets/SLP-EUR | 3.29734263116 | Kürzlich |
| 0.003415 | DigiFinex | 201662393 | /cdn/crypto/logos/exchanges/DGFX.png | $ 683.611,00 | 1732229880 | SLP/USDT | https://www.digifinex.com/en-ww/trade/USDT/SLP | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/SLP | 3.05556135625 | 6 Minutes vor |
| 0.003434 | Gate.io | 63673159.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 214.847,73 | 1732228537 | SLP/USDT | https://gate.io/trade/SLP_USDT | USDT | 5 | https://gate.io/trade/SLP_USDT | 0.964767114449 | 29 Minutes vor |
| 0.003423 | Kucoin | 54871476.8236 | /cdn/crypto/logos/exchanges/KUCN.png | $ 185.314,98 | 1732229442 | SLP/USDT | https://trade.kucoin.com/SLP-USDT | USDT | 6 | https://trade.kucoin.com/SLP-USDT | 0.831405209709 | 14 Minutes vor |
| 1.02E-6 | Binance | 17850113 | /cdn/crypto/logos/exchanges/BINA.png | ETH 19,15 | 1732230252 | SLP/ETH | https://www.binance.com/en/trade/SLP_ETH | ETH | 7 | https://www.binance.com/en/trade/SLP_ETH | 0.270462502582 | Kürzlich |
| 0.003419 | LATOKEN | 16924893.96 | /cdn/crypto/logos/exchanges/LATK.png | $ 57.645,40 | 1732229759 | SLP/USDT | https://exchange.latoken.com/exchange/SLP-USDT | USDT | 8 | https://exchange.latoken.com/exchange/SLP-USDT | 0.256443708584 | 8 Minutes vor |
| 0.003403 | Crypto.com | 9848800 | /cdn/crypto/logos/exchanges/CRTO.png | $ 33.520,27 | 1732230046 | SLP/USDT | https://crypto.com/exchange/trade/SLP_USDT | USDT | 9 | https://crypto.com/exchange/trade/SLP_USDT | 0.149227688107 | Kürzlich |
| 0.0034 | Bitstamp | 2807176 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 9.296,90 | 1732230260 | SLP/USD | https://www.bitstamp.net/markets/slp/usd | USD | 10 | https://www.bitstamp.net/markets/slp/usd | 0.0425339518102 | Kürzlich |
| 0.00325 | Bitstamp | 2072252 | /cdn/crypto/logos/exchanges/BSTP.png | € 6.503,25 | 1732230232 | SLP/EUR | https://www.bitstamp.net/markets/slp/eur | EUR | 11 | https://www.bitstamp.net/markets/slp/eur | 0.0313984825699 | Kürzlich |
| 1.01E-6 | Gate.io | 18195.544 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,018579 | 1732226518 | SLP/ETH | https://gate.io/trade/SLP_ETH | ETH | 12 | https://gate.io/trade/SLP_ETH | 0.000275696426464 | 1 Stunde vor |
| 3.0E-8 | HitBTC | 9517.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000285 | 1732176684 | SLP/BTC | https://hitbtc.com/SLP-to-BTC | BTC | 13 | https://hitbtc.com/SLP-to-BTC | 0.000144204844856 | 15 Stundes vor |
| 0.00233 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732147332 | SLP/USDT | https://www.lbank.info/exchange/slp/usdt | USDT | 14 | https://www.lbank.info/exchange/slp/usdt | 0 | 23 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SLP/BTC | https://crypto.com/exchange/trade/SLP_BTC | BTC | 15 | https://crypto.com/exchange/trade/SLP_BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SLP/USDT | https://poloniex.com/exchange#USDT_SLP | USDT | 16 | https://poloniex.com/exchange#USDT_SLP | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SLP/ETH | https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | ETH | 17 | https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | 0 | - | |||
| 0.002175 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732229982 | SLP/USDT | https://www.bibox.com/en/exchange/basic/SLP_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/SLP_USDT | 0 | Kürzlich |
| 9.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732147322 | SLP/ETH | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | ETH | 19 | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | 0 | 23 Stundes vor |
| 0.051517 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732147322 | SLP/USDT | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | USDT | 20 | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | 0 | 23 Stundes vor |
| 9.3E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732147321 | SLP/ETH | https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | ETH | 21 | https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | 0 | 23 Stundes vor |
| 9.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732147322 | SLP/ETH | https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | ETH | 22 | https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | 0 | 23 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SLP/USDT | https://hitbtc.com/SLP-to-USDT | USDT | 23 | https://hitbtc.com/SLP-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0027 | 0.0007 | 25.9259259259 | 0.00244 | 0.00392 | 1643205.14286 | CX |
| 4 | 0.00269 | 0.00071 | 26.3940520446 | 0.00232 | 0.00392 | 1071188.03571 | CX |
| 12 | 0.00237 | 0.00103 | 43.4599156118 | 0.00212 | 0.00392 | 456798.576471 | CX |
| 26 | 0.00373 | -0.00033 | -8.8471849866 | 0.002 | 0.00561 | 399043.589189 | CX |
| 52 | 0.00266 | 0.00074 | 27.8195488722 | 0.002 | 0.00923 | 578612.227642 | CX |
| 156 | 0.0672 | -0.0638 | -94.9404761905 | 0.00132 | 0.0714 | 2124785.97778 | CX |
| 260 | 0.0638 | -0.0604 | -94.670846395 | 0.00132 | 0.095 | 2155623.27606 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.00313 | -0.0001 | -3.10 | 0.00323 | 0.00332 | 0.00311 | 252812 |
| 1732060200 | 0.00323 | -2.0E-5 | -0.62 | 0.00325 | 0.00392 | 0.00323 | 2867628 |
| 1731973800 | 0.00325 | 0.00045 | 16.07 | 0.00286 | 0.00355 | 0.00286 | 3439860 |
| 1731887400 | 0.0028 | -0.00011 | -3.78 | 0.00291 | 0.0032 | 0.00279 | 1201457 |
| 1731801000 | 0.00291 | 8.0E-5 | 2.83 | 0.00283 | 0.00295 | 0.00247 | 2534284 |
| 1731714600 | 0.00283 | 0.00021 | 8.02 | 0.00262 | 0.00283 | 0.00244 | 976262 |
| 1731628200 | 0.00262 | -8.0E-5 | -2.96 | 0.0027 | 0.00276 | 0.00255 | 230133 |
| 1731541800 | 0.0027 | -0.00019 | -6.57 | 0.00289 | 0.00291 | 0.00269 | 2357683 |
| 1731455400 | 0.00289 | -0.0002 | -6.47 | 0.00309 | 0.00323 | 0.00271 | 6714984 |
| 1731369000 | 0.00309 | 0.00017 | 5.82 | 0.00292 | 0.00329 | 0.00292 | 650160 |
| 1731282600 | 0.00292 | 1.0E-5 | 0.34 | 0.00291 | 0.0034 | 0.00291 | 1460254 |
| 1731196200 | 0.00291 | 8.0E-5 | 2.83 | 0.00283 | 0.00299 | 0.00277 | 869770 |
| 1731109800 | 0.00283 | -4.0E-5 | -1.39 | 0.00287 | 0.0029 | 0.00283 | 67822 |
| 1731023400 | 0.00287 | 5.0E-5 | 1.77 | 0.00282 | 0.00317 | 0.00282 | 1410310 |
| 1730937000 | 0.00282 | 1.0E-5 | 0.36 | 0.00281 | 0.00284 | 0.00248 | 309140 |
| 1730850600 | 0.00281 | 0.00042 | 17.57 | 0.00239 | 0.00281 | 0.00232 | 68281 |
| 1730764200 | 0.00239 | -6.0E-5 | -2.45 | 0.0026 | 0.0026 | 0.00239 | 475381 |
| 1730677800 | 0.00245 | -0.00054 | -18.06 | 0.00299 | 0.00299 | 0.00245 | 143546 |
| 1730591400 | 0.00299 | 0 | 0.00 | 0.00299 | 0.00299 | 0.00299 | 0 |
| 1730505000 | 0.00299 | 0.00023 | 8.33 | 0.00276 | 0.00299 | 0.00274 | 107374 |
| 1730418600 | 0.00276 | -0.00027 | -8.91 | 0.00303 | 0.00303 | 0.00272 | 315070 |
| 1730332200 | 0.00303 | 0.00024 | 8.60 | 0.00279 | 0.00303 | 0.00279 | 110676 |
| 1730245800 | 0.00279 | 0.0001 | 3.72 | 0.00269 | 0.00284 | 0.00269 | 71328 |
| 1730159400 | 0.00269 | -7.0E-5 | -2.54 | 0.00273 | 0.00274 | 0.00269 | 1595694 |
| 1730073000 | 0.00276 | 0 | 0.00 | 0.00276 | 0.00276 | 0.00272 | 15708 |
| 1729986600 | 0.00276 | -0.0008 | -22.47 | 0.00356 | 0.00356 | 0.00276 | 156094 |
| 1729900200 | 0.00356 | 0.00088 | 32.84 | 0.00268 | 0.00356 | 0.00261 | 1546164 |
| 1729813800 | 0.00268 | -1.0E-5 | -0.37 | 0.00269 | 0.00271 | 0.00268 | 45390 |
| 1729727400 | 0.00269 | 8.0E-5 | 3.07 | 0.00261 | 0.00311 | 0.00261 | 79982 |
| 1729641000 | 0.00261 | 0 | 0.00 | 0.00261 | 0.00261 | 0.00261 | 0 |
| 1729554600 | 0.00261 | -3.0E-5 | -1.14 | 0.00261 | 0.00261 | 0.00261 | 3869 |
| 1729468200 | 0.00264 | -1.0E-5 | -0.38 | 0.00265 | 0.00265 | 0.00264 | 6046 |
| 1729381800 | 0.00265 | 0.00021 | 8.61 | 0.00244 | 0.00265 | 0.00244 | 105727 |
| 1729295400 | 0.00244 | 7.0E-5 | 2.95 | 0.00237 | 0.00244 | 0.00229 | 358875 |
| 1729209000 | 0.00237 | -6.0E-5 | -2.47 | 0.00241 | 0.00241 | 0.00237 | 288376 |
| 1729122600 | 0.00243 | 0 | 0.00 | 0.00243 | 0.00243 | 0.00243 | 0 |
| 1729036200 | 0.00243 | -0.0001 | -3.95 | 0.00253 | 0.00256 | 0.00235 | 308153 |
| 1728949800 | 0.00253 | 0.00011 | 4.55 | 0.00241 | 0.00253 | 0.00239 | 137628 |
| 1728863400 | 0.00242 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.00242 | 5.0E-5 | 2.11 | 0.00237 | 0.00242 | 0.00229 | 149361 |
| 1728690600 | 0.00237 | 0.00011 | 4.87 | 0.00226 | 0.00237 | 0.00226 | 950003 |
| 1728604200 | 0.00226 | 0 | 0.00 | 0.00226 | 0.00226 | 0.00226 | 0 |
| 1728517800 | 0.00226 | -0.00019 | -7.76 | 0.00245 | 0.00267 | 0.00226 | 16194 |
| 1728431400 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1728345000 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1728258600 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1728172200 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1728085800 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1727999400 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 1352 |
| 1727913000 | 0.00245 | -0.00026 | -9.59 | 0.00271 | 0.00271 | 0.00231 | 343333 |
| 1727826600 | 0.00271 | 0 | 0.00 | 0.00271 | 0.00271 | 0.00271 | 554 |
| 1727740200 | 0.00271 | -0.00013 | -4.58 | 0.00284 | 0.00284 | 0.00271 | 11220 |
| 1727653800 | 0.00284 | 8.0E-5 | 2.90 | 0.00276 | 0.00284 | 0.00273 | 623955 |
| 1727567400 | 0.00276 | -9.0E-5 | -3.16 | 0.00285 | 0.00298 | 0.00269 | 158675 |
| 1727481000 | 0.00285 | 0.00017 | 6.34 | 0.00268 | 0.00285 | 0.00268 | 84217 |
| 1727394600 | 0.00268 | -2.0E-5 | -0.74 | 0.0027 | 0.0027 | 0.00266 | 91393 |
| 1727308200 | 0.0027 | -0.00012 | -4.26 | 0.00282 | 0.00282 | 0.00264 | 505206 |
| 1727221800 | 0.00282 | 0.00027 | 10.59 | 0.00255 | 0.00282 | 0.00253 | 330175 |
| 1727135400 | 0.00255 | 8.0E-5 | 3.24 | 0.00245 | 0.00259 | 0.00245 | 147207 |
| 1727049000 | 0.00247 | 1.0E-5 | 0.41 | 0.00246 | 0.00253 | 0.00246 | 154229 |
| 1726962600 | 0.00246 | -5.0E-5 | -1.99 | 0.00251 | 0.00251 | 0.00246 | 177915 |
| 1726876200 | 0.00251 | 0 | 0.00 | 0.00251 | 0.00251 | 0.00251 | 0 |
| 1726789800 | 0.00251 | 0.00026 | 11.56 | 0.00225 | 0.00251 | 0.00225 | 248133 |
| 1726703400 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1726617000 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1726530600 | 0.00225 | -0.00022 | -8.91 | 0.00247 | 0.00247 | 0.00225 | 23796 |
| 1726444200 | 0.00247 | 0 | 0.00 | 0.00247 | 0.00247 | 0.00247 | 0 |
| 1726357800 | 0.00247 | 8.0E-5 | 3.35 | 0.00239 | 0.00248 | 0.00239 | 63738 |
| 1726271400 | 0.00239 | 5.0E-5 | 2.14 | 0.00234 | 0.00239 | 0.00224 | 629022 |
| 1726185000 | 0.00234 | 0 | 0.00 | 0.00234 | 0.00234 | 0.00212 | 451027 |
| 1726098600 | 0.00234 | 5.0E-5 | 2.18 | 0.00229 | 0.00234 | 0.00229 | 10548 |
| 1726012200 | 0.00229 | -3.0E-5 | -1.29 | 0.00232 | 0.00232 | 0.00229 | 10549 |
| 1725925800 | 0.00232 | 0 | 0.00 | 0.00232 | 0.00232 | 0.00232 | 0 |
| 1725839400 | 0.00232 | 0 | 0.00 | 0.00232 | 0.00232 | 0.00232 | 0 |
| 1725753000 | 0.00232 | 0 | 0.00 | 0.00232 | 0.00232 | 0.00232 | 0 |
| 1725666600 | 0.00232 | 0 | 0.00 | 0.00232 | 0.00232 | 0.00232 | 0 |
| 1725580200 | 0.00232 | -6.0E-5 | -2.52 | 0.00238 | 0.00239 | 0.00231 | 852302 |
| 1725493800 | 0.00238 | 2.0E-5 | 0.85 | 0.00236 | 0.00239 | 0.00223 | 508776 |
| 1725407400 | 0.00236 | -7.0E-5 | -2.88 | 0.00243 | 0.00243 | 0.00236 | 17773 |
| 1725321000 | 0.00243 | 0.00013 | 5.65 | 0.00243 | 0.00243 | 0.00243 | 0 |
| 1725234600 | 0.0023 | -0.00015 | -6.12 | 0.00245 | 0.00245 | 0.0023 | 44775 |
| 1725148200 | 0.00245 | -5.0E-5 | -2.00 | 0.0025 | 0.0025 | 0.00245 | 109744 |
| 1725061800 | 0.0025 | 0.00013 | 5.49 | 0.00237 | 0.00263 | 0.00235 | 725059 |
| 1724975400 | 0.00237 | 0 | 0.00 | 0.00237 | 0.00237 | 0.00237 | 0 |
| 1724889000 | 0.00237 | 3.0E-5 | 1.28 | 0.00234 | 0.00247 | 0.00234 | 79938 |
| 1724802600 | 0.00234 | -0.00037 | -13.65 | 0.00271 | 0.00271 | 0.00234 | 150087 |
| 1724716200 | 0.00271 | 0 | 0.00 | 0.00271 | 0.00271 | 0.00271 | 0 |
| 1724629800 | 0.00271 | -0.00011 | -3.90 | 0.00282 | 0.00282 | 0.00271 | 31297 |
| 1724543400 | 0.00282 | 2.0E-5 | 0.71 | 0.0028 | 0.00282 | 0.0028 | 27428 |
| 1724457000 | 0.0028 | 0.00023 | 8.95 | 0.00257 | 0.0028 | 0.00251 | 766773 |
| 1724370600 | 0.00257 | 0.00027 | 11.74 | 0.00249 | 0.00257 | 0.00248 | 115540 |
| 1724284200 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
|
SLP/BTC 0,00000000 BTC
+0,00%
|
SLP/EUR 0,003250 €
+9,61%
|
|
SLP/USD $ 0,003400
+8,63%
|
SLP/GBP £ 0,00000000
+0,00%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
