ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
SolendSLND
US$ 1,33
0,028087
(
2,15%
)
Info
Rang Rang 412
Plattform Solana
Token
Nicht minierbar
Gebot
US$ 1,07
Börse
GATE
Angebot
US$ 1,28
Letzter Handelszeitpunkt
00:44:10
Volumen (24 Stunden)
$ 26.344
Letzte Handelsgröße
8,88
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 1,23
Vollständig verwässerte Marktkapitalisierung
US$ 133.185.480
Genesis-Datum
-
Tagesbereich 1,29-1,34
52-Wochen-Bereich 0,357699-3,83
Umlaufendes Angebot 40.466.104 / 100.000.000
40.47%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1.08Gate.io5251.8/cdn/crypto/logos/exchanges/GATE.png$ 6.426,721733999112SLND/USDThttps://gate.io/trade/SLND_USDTUSDT1https://gate.io/trade/SLND_USDT75.62172148225 Minutes vor
1.11LATOKEN1693.03/cdn/crypto/logos/exchanges/LATK.png$ 2.087,951734000157SLND/USDThttps://exchange.latoken.com/exchange/SLND-USDTUSDT2https://exchange.latoken.com/exchange/SLND-USDT24.3782785188 Minutes vor
0.00034Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001733999113SLND/ETHhttps://gate.io/trade/SLND_ETHETH3https://gate.io/trade/SLND_ETH025 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.036869780.2949850228.44957252010.948657691.3912846.69171429CX
41.67626508-0.34441028-20.54628973120.948657692.03975493.24757143CX
120.809685980.5221688264.49028795090.531997582.039754110.78627059CX
260.489655590.84219921171.9982835280.357698832.039754662.11366646CX
521.97498704-0.64313224-32.56387140650.357698833.832493282161.22771136CX
1562.05598347-0.72412867-35.22054921970.06144423.832493286497.38058695CX
2602.05598347-0.72412867-35.22054921970.06144423.832493286497.38058695CX

Über SLND

Solend is an algorithmic, decentralized protocol for lending and borrowing on Solana. Solend allows anyone with an internet connection to earn interest by lending their assets, and allows them to use their deposits as collateral for borrowing.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17339610001.3036960.3333.600.980311431.30925840.9673571530
17338746000.9758145-0.285701-22.651.2574561.28374820.9486576936
17337882001.2615156-0.1-7.081.036869781.33978021.021259220
17337018001.3576914-0-0.361.3612071.3644371.33790340
17336154001.362584-0-0.231.3613771.36804781.35303680
17335290001.36568140.3534.031.01861761.391281.0181902220
17334426001.01896972-0.02-1.751.036869781.062485761.0054786539
17333562001.037142980.065.860.979391231.053968080.979391230
17332698000.97974018-0.004772-0.480.983835550.992835080.952246560
17331834000.9845118-0.277786-22.011.26129461.2698660.96673995109
17330970001.2622976-0.25-16.281.512110821.517617531.25239132
17330106001.507755920.3732.181.138040871.551306961.1347219180
17329242001.1406998400.391.136375041.157630971.123292760
17328378001.13624178-0.4-26.151.532341481.535556391.121947413
17327514001.538490090.1410.211.399246221.545985931.385652140
17326650001.39600194-0.04-2.591.432440291.452875491.36583390
17325786001.433069840.1914.971.37404051.776207151.14335257
17324922001.24650469-0.18-12.731.43460661.45020121.244002476
17324058001.428315-0.16-9.911.588434672.0397541.423695423
17323194001.58534913-0.09-5.181.66662351.672952311.55354374151
17322330001.671891730.1912.481.485716071.677506881.4672858149
17321466001.486387580.118.191.37404051.488155731.33961916
17320602001.37392576-0.04-2.971.415041.415041.357178435
17319738001.41591560.326.841.18702651.64378241.01080769172
17318874001.11628848-0.02-1.491.136401041.314891651.1048773249
17318010001.133172950.1211.921.009394611.203330281.00561334330
17317146001.01251188-0.17-14.291.18702651.209485980.95744344334
17316282001.18133244-0.5-29.601.676265081.702913731.17344033370
17315418001.677961480.2315.891.445403171.7352661.3901824857
17314554001.447852870.075.011.375186351.471009211.31831842
17313690001.378731120.010.681.367812441.660965861.35116586290
17312826001.369389440.3331.531.034230551.373222361.03215016329
17311962001.04111540.076.770.97578131.078700110.96203541282
17311098000.97507946-0.002804-0.290.988191791.082652240.97321575569
17310234000.977883270.1511379718.280.823487671.038234730.82113781300
17309370000.82674530.1509849822.340.675540380.833057140.6752759121
17308506000.675760320.010450571.570.669631420.700060210.66237023103
17307642000.665309750.01807012.790.735504330.745945880.62291079109
17306778000.64723965-0.024285-3.620.67339620.695224320.6084609189
17305914000.67152510.093969816.270.537410620.67359330.53710503375
17305050000.5775553-0.079549-12.110.658106280.678833560.5775553367
17304186000.65710404-0.050211-7.100.707187640.709203160.64990114177
17303322000.707315270.015912272.300.691300670.713121850.683748824
17302458000.691403-0.044316-6.020.735504330.86930560.68537043460
17301594000.735719430.059083238.730.626603250.74984140.61807473158
17300730000.67663620.1209712921.770.554997090.68085360.55498589258
17299866000.55566491-0.012745-2.240.573894660.583392850.54353285359
17299002000.56840986-0.123455-17.840.693025940.693025940.53199758518
17298138000.691864410.010946011.610.68023260.692017460.6774246107
17297274000.68091840.059761229.620.620425470.68129910.6011215167
17296410000.621157180.0788154914.530.543069860.625201720.5333188640
17295546000.54234169-0.01075-1.940.541642620.558162140.5403319163
17294682000.55309142-0.059525-9.720.613097650.628437470.5467892181
17293818000.61261655-0.005724-0.930.618066540.622945440.60344234285
17292954000.61834032-0.015434-2.440.626603250.748446810.56619794125
17292090000.63377449-0.120843-16.010.626603250.748446810.618074735
17291226000.754617490.059971128.630.696900550.764368830.694758684
17290362000.69464637-0.031558-4.350.726428610.728340610.681065125
17289498000.726204810.044324046.500.626603250.748446810.618074730
17288634000.68188077-0.146539-17.690.829228840.830332690.6733292844
17287770000.828419350.014273111.750.815828770.83219920.814721580
17286906000.814146240.057610427.620.756415170.822696060.59951471121
17286042000.756535820.1016981115.530.655650620.81038660.6542294171
17285178000.65483771-0.110172-14.400.763968910.77333330.6507012738
17284314000.76500940.1086431516.550.656839450.82782860.6525563266
17283450000.65636625-0.009902-1.490.626603250.748446810.618074737
17282586000.666268410.00666911.010.658291160.670269330.65758110
17281722000.659599310.000196630.030.66089380.662895630.652856470
17280858000.659402680.058206189.680.601608340.663851480.5993752111
17279994000.6011965-0.002791-0.460.626603250.748446810.591880270
17279130000.60398728-0.023101-3.680.626784180.639031880.602677590
17278266000.62708858-0.001285-0.200.630427220.648649960.604552994
17277402000.62837336-0.097378-13.420.727239230.72757290.6237279720
17276538000.72575139-0.027191-3.610.753043280.755044030.700654437
17275674000.75294198-0.006168-0.810.759552060.761153230.746821530
17274810000.759110260.019160522.590.739814670.767526940.73628310
17273946000.739949740.015265952.110.726743640.7499310.72022360
17273082000.72468379-0.022481-3.010.746013910.749829690.720167320
17272218000.747164830.003097250.420.743870950.751574370.729134935
17271354000.744067580.007624141.040.626603250.758581680.618074730
17270490000.73644344-0.154047-17.300.88939240.8913440.7210882710
17269626000.89049060.02202182.540.87021980.89123520.86081540
17268762000.86846880.1108469614.630.757099770.87277320.7494314817
17267898000.75762184-0.042771-5.340.809685980.833170.7475565916
17267034000.800393120.1331935719.960.667830290.8021640.6528745763
17266170000.667199550.038955576.200.626603250.683888830.6180747389
17265306000.628243980.015601872.550.613466730.630124950.5918143750
17264442000.612642110.051854039.250.560936560.612761040.535736723
17263578000.56078808-0.005897-1.040.56652080.56652080.555159760
17262714000.566685520.018323363.340.547742720.571351040.542395120
17261850000.548362160.004695680.860.542905520.553693520.5377180

Kürzlich von Ihnen besucht

Delayed Upgrade Clock