Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1189 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1737331330 | SKY/USDT | https://www.lbank.info/exchange/sky/usdt | USDT | 1 | https://www.lbank.info/exchange/sky/usdt | 0 | 5 Stundes vor |
| 4.869E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1737331330 | SKY/BTC | https://www.lbank.info/exchange/sky/btc | BTC | 2 | https://www.lbank.info/exchange/sky/btc | 0 | 5 Stundes vor |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1737331328 | SKY/USDT | https://exchange.latoken.com/exchange/SKY-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SKY-USDT | 0 | 5 Stundes vor |
| 1.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1737331328 | SKY/BTC | https://exchange.latoken.com/exchange/SKY-BTC | BTC | 4 | https://exchange.latoken.com/exchange/SKY-BTC | 0 | 5 Stundes vor |
| 0.00315 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1737331328 | SKY/ETH | https://exchange.latoken.com/exchange/SKY-ETH | ETH | 5 | https://exchange.latoken.com/exchange/SKY-ETH | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 4.71281416 | 0.2724897 | 5.78188934995 | 1.07830584 | 5.17398003 | 0 | CX |
| 4 | 5.16717074 | -0.18186688 | -3.51966074185 | 1.07830584 | 5.1843179 | 0 | CX |
| 12 | 3.3213713 | 1.66393256 | 50.0977581158 | 0.80185248 | 5.27325651 | 0 | CX |
| 26 | 3.24982427 | 1.73547959 | 53.4022595012 | 0.59606412 | 5.27325651 | 0 | CX |
| 52 | 2.02371464 | 2.96158922 | 146.344210862 | 0.47432412 | 5.27325651 | 0 | CX |
| 156 | 2.02865424 | 2.95664962 | 145.744383725 | 0.15855851 | 5.27325651 | 0 | CX |
| 260 | 0.565708 | 4.41959586 | 781.250372984 | 0.15855851 | 5.56709583 | 338983.428349 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737330600 | 4.93657295 | -0.14 | -2.80 | 5.07638969 | 5.17398003 | 4.8551735 | 0 |
| 1737244200 | 5.07869322 | 0 | 0.07 | 5.07825111 | 5.10743687 | 4.9807825 | 0 |
| 1737157800 | 5.07506435 | 0.2 | 4.21 | 4.86948738 | 5.1565977 | 4.86948738 | 0 |
| 1737071400 | 4.87015443 | -0.01 | -0.14 | 4.88873503 | 4.89888933 | 4.74006644 | 0 |
| 1736985000 | 4.87716044 | 0.17 | 3.67 | 4.69798319 | 4.89143537 | 4.69798319 | 0 |
| 1736898600 | 4.70470484 | 3.57 | 315.58 | 4.60160912 | 4.73806869 | 4.5933401 | 0 |
| 1736812200 | 1.13206812 | -3.46 | -75.37 | 4.71281416 | 4.7335673 | 1.07830584 | 0 |
| 1736725800 | 4.59652102 | -0.01 | -0.15 | 4.60461573 | 4.64315922 | 4.56107129 | 0 |
| 1736639400 | 4.60364193 | 3.47 | 304.93 | 1.13648304 | 4.62343295 | 1.13648304 | 0 |
| 1736553000 | 1.1368884 | -3.35 | -74.69 | 4.71281416 | 4.7335673 | 1.10689512 | 0 |
| 1736466600 | 4.49171774 | -0.14 | -3.03 | 4.6228068 | 4.64113907 | 4.4441593 | 0 |
| 1736380200 | 4.63203015 | -0.09 | -1.81 | 4.71281416 | 4.7335673 | 4.50970334 | 0 |
| 1736293800 | 4.71722596 | 3.49 | 284.50 | 4.98034672 | 5.00079944 | 4.68238145 | 0 |
| 1736207400 | 1.22685168 | -3.56 | -74.39 | 5.16717074 | 5.1843179 | 1.14359808 | 0 |
| 1736121000 | 4.79122794 | 0.01 | 0.20 | 4.78058626 | 4.80850657 | 4.73731692 | 0 |
| 1736034600 | 4.78184149 | 0.01 | 0.11 | 4.77964216 | 4.80432312 | 4.75108596 | 0 |
| 1735948200 | 4.77654401 | 3.61 | 310.89 | 4.71806781 | 4.81677413 | 4.67644468 | 0 |
| 1735861800 | 1.16249568 | -3.44 | -74.73 | 5.16717074 | 5.1843179 | 1.14359808 | 0 |
| 1735775400 | 4.60023168 | 0.06 | 1.26 | 4.54683531 | 4.61892085 | 4.5196249 | 0 |
| 1735689000 | 4.54285879 | 3.43 | 309.02 | 4.50884007 | 4.67994403 | 4.47801443 | 0 |
| 1735602600 | 1.11066516 | -3.45 | -75.64 | 5.16717074 | 5.1843179 | 1.09599612 | 0 |
| 1735516200 | 4.56029127 | -0.07 | -1.44 | 4.63248296 | 4.63248296 | 4.52252731 | 0 |
| 1735429800 | 4.62669713 | 0.04 | 0.81 | 4.58999704 | 4.63645948 | 4.57836549 | 0 |
| 1735343400 | 4.58962408 | -0.07 | -1.45 | 4.66124512 | 4.73029728 | 4.54972798 | 0 |
| 1735257000 | 4.65722674 | -0.17 | -3.55 | 4.85330088 | 4.86227542 | 4.63100912 | 0 |
| 1735170600 | 4.82844561 | 0.03 | 0.64 | 4.80471994 | 4.83663575 | 4.75518225 | 0 |
| 1735084200 | 4.79787656 | 3.66 | 322.23 | 4.60879869 | 4.83559866 | 4.5492143 | 0 |
| 1734997800 | 1.13632872 | -3.49 | -75.44 | 5.16717074 | 5.1843179 | 1.10860308 | 0 |
| 1734911400 | 4.62721178 | -0.1 | -2.10 | 4.72558311 | 4.7404545 | 4.58732007 | 0 |
| 1734825000 | 4.72650141 | -0.02 | -0.39 | 4.75691951 | 4.84470222 | 4.69581697 | 0 |
| 1734738600 | 4.74502503 | -0.02 | -0.49 | 4.74645603 | 4.77472398 | 4.4877904 | 0 |
| 1734652200 | 4.76831054 | -0.12 | -2.53 | 4.89001216 | 5.00255569 | 4.6561278 | 0 |
| 1734565800 | 4.89227917 | -0.27 | -5.30 | 5.16717074 | 5.1843179 | 4.88563834 | 0 |
| 1734479400 | 5.1663099 | 5.17 | 0 | 5.16167997 | 5.27325651 | 5.13312815 | 0 |
| 1734393000 | 0 | -5.09569 | -100.00 | 4.80269834 | 4.97621294 | 4.7831084 | 0 |
| 1734306600 | 5.09568992 | 0.16 | 3.20 | 4.94157926 | 5.11606328 | 4.93327226 | 0 |
| 1734220200 | 4.93768503 | 0.01 | 0.12 | 4.9382844 | 4.99625228 | 4.90129753 | 0 |
| 1734133800 | 4.93193718 | 0.06 | 1.28 | 4.87370004 | 4.96116724 | 4.83462437 | 0 |
| 1734047400 | 4.86980435 | -0.06 | -1.24 | 4.92709739 | 4.99173775 | 4.83553828 | 0 |
| 1733961000 | 4.93086989 | 0.23 | 4.85 | 4.71551646 | 4.9638004 | 4.66382228 | 0 |
| 1733874600 | 4.70296223 | 3.53 | 302.36 | 4.7333146 | 4.78313421 | 4.59560565 | 0 |
| 1733788200 | 1.16884272 | -3.75 | -76.25 | 4.80269834 | 4.97621294 | 1.14597384 | 0 |
| 1733701800 | 4.92168452 | 0.06 | 1.15 | 4.86422253 | 4.92168452 | 4.81891357 | 0 |
| 1733615400 | 4.86596125 | -0 | -0.05 | 4.86275355 | 4.89675037 | 4.82752731 | 0 |
| 1733529000 | 4.86852186 | 0.15 | 3.19 | 4.71015228 | 4.96785968 | 4.69788386 | 0 |
| 1733442600 | 4.71794414 | -0.1 | -2.09 | 4.80269834 | 5.04536199 | 4.55433892 | 0 |
| 1733356200 | 4.81845442 | 0.14 | 3.01 | 4.67280315 | 4.83196151 | 4.61056662 | 0 |
| 1733269800 | 4.67770624 | 0.02 | 0.42 | 4.66754171 | 4.68508959 | 4.5637137 | 0 |
| 1733183400 | 4.65820979 | -0.08 | -1.73 | 4.73561861 | 4.77838352 | 4.59956755 | 0 |
| 1733097000 | 4.74036783 | 0.04 | 0.92 | 4.69711602 | 4.76284216 | 4.66394303 | 0 |
| 1733010600 | 4.69737846 | -0.04 | -0.94 | 4.74654854 | 4.74654854 | 4.68152645 | 0 |
| 1732924200 | 4.74208708 | 0.08 | 1.82 | 4.65755831 | 4.80493175 | 4.6473266 | 0 |
| 1732837800 | 4.65735869 | -0.02 | -0.39 | 4.67912896 | 4.70658038 | 4.61112558 | 0 |
| 1732751400 | 4.6756335 | 0.2 | 4.44 | 4.46886704 | 4.74045791 | 4.46808264 | 0 |
| 1732665000 | 4.47705913 | 3.36 | 301.82 | 1.11702672 | 4.62518336 | 1.11702672 | 0 |
| 1732578600 | 1.1142 | -3.64 | -76.58 | 4.81471941 | 4.81936249 | 1.11393048 | 0 |
| 1732492200 | 4.75746192 | -0 | -0.03 | 4.76372394 | 4.80326655 | 4.66412562 | 0 |
| 1732405800 | 4.75906577 | -0.06 | -1.29 | 4.81471941 | 4.81936249 | 4.73609918 | 0 |
| 1732319400 | 4.82125263 | 0.02 | 0.47 | 4.79662182 | 4.85710016 | 4.73432443 | 0 |
| 1732233000 | 4.798511 | 0.21 | 4.64 | 4.59181659 | 4.81958013 | 4.58436751 | 0 |
| 1732146600 | 4.58583454 | 0.09 | 2.06 | 4.49608669 | 4.62266073 | 4.46242486 | 0 |
| 1732060200 | 4.49307619 | 3.41 | 313.62 | 1.08654852 | 4.57920783 | 1.08654852 | 0 |
| 1731973800 | 1.08628224 | -3.29 | -75.16 | 4.3080352 | 4.37938553 | 1.07357712 | 0 |
| 1731887400 | 4.37334602 | -0.03 | -0.69 | 4.4104366 | 4.4496413 | 4.32235396 | 0 |
| 1731801000 | 4.40377094 | -0.03 | -0.75 | 4.43001582 | 4.46671786 | 4.39167488 | 0 |
| 1731714600 | 4.43698336 | 0.19 | 4.37 | 4.26847019 | 4.47353641 | 4.24411935 | 0 |
| 1731628200 | 4.25115165 | -0.15 | -3.47 | 4.40303231 | 4.46880471 | 4.22193765 | 0 |
| 1731541800 | 4.40383472 | 0.12 | 2.81 | 4.29377244 | 4.5499578 | 4.20299967 | 0 |
| 1731455400 | 4.28345454 | -0.04 | -0.84 | 4.3080352 | 4.38110331 | 4.1525617 | 0 |
| 1731369000 | 4.31961028 | 0.41 | 10.37 | 3.91885701 | 4.36306902 | 3.90977194 | 0 |
| 1731282600 | 3.91373092 | 0.17 | 4.65 | 3.7382916 | 3.9658005 | 3.728613 | 0 |
| 1731196200 | 3.73993197 | 0.01 | 0.36 | 3.72664739 | 3.74624219 | 3.68978662 | 0 |
| 1731109800 | 3.72647843 | 0.02 | 0.60 | 3.69800598 | 3.76317998 | 3.68498287 | 0 |
| 1731023400 | 3.7040898 | 0.02 | 0.55 | 3.6830786 | 3.74653871 | 3.62774436 | 0 |
| 1730937000 | 3.68383671 | 2.85 | 341.82 | 3.38547169 | 3.72344018 | 3.38376656 | 0 |
| 1730850600 | 0.83378124 | 0.02187168 | 2.69 | 0.81382608 | 0.8452416 | 0.80991288 | 0 |
| 1730764200 | 0.81190956 | -2.541119 | -75.79 | 3.37466494 | 3.37466494 | 0.80185248 | 0 |
| 1730677800 | 3.35302808 | -0.02 | -0.52 | 3.37466494 | 3.37466494 | 3.28586899 | 0 |
| 1730591400 | 3.3707157 | -0.01 | -0.33 | 3.38672935 | 3.40141523 | 3.36438308 | 0 |
| 1730505000 | 3.38178147 | -0.04 | -1.23 | 3.4184168 | 3.48317353 | 3.35139794 | 0 |
| 1730418600 | 3.42382821 | -0.1 | -2.87 | 3.52084011 | 3.53734797 | 3.39139044 | 0 |
| 1730332200 | 3.52517206 | -0.01 | -0.31 | 3.540469 | 3.54987055 | 3.47862101 | 0 |
| 1730245800 | 3.53595885 | 2.7 | 321.67 | 3.39628184 | 3.58133549 | 3.39478219 | 0 |
| 1730159400 | 0.83856996 | -2.469855 | -74.65 | 3.3213713 | 3.32196094 | 0.81799788 | 0 |
| 1730073000 | 3.30842463 | 0.04 | 1.36 | 3.26223 | 3.3216615 | 3.25518845 | 0 |
| 1729986600 | 3.26417857 | 0.04 | 1.11 | 3.24425365 | 3.27684332 | 3.23125975 | 0 |
| 1729900200 | 3.22848101 | -0.09 | -2.62 | 3.3213713 | 3.34638044 | 3.19138897 | 0 |
| 1729813800 | 3.3152237 | 0.07 | 2.13 | 3.24481845 | 3.34709861 | 3.23883396 | 0 |
| 1729727400 | 3.24619589 | -0.03 | -1.00 | 3.27810099 | 3.27834444 | 3.17510849 | 0 |
| 1729641000 | 3.27896377 | -0.01 | -0.21 | 3.27872325 | 3.29807655 | 3.24167697 | 0 |
| 1729554600 | 3.2859839 | -0.07 | -2.20 | 3.35834746 | 3.38013916 | 3.25434173 | 0 |
| 1729468200 | 3.3597473 | 0.03 | 0.96 | 3.32938324 | 3.37437183 | 3.31513655 | 0 |
| 1729381800 | 3.32766497 | 2.51 | 305.24 | 3.33346395 | 3.34095978 | 3.31274684 | 0 |
|
SKY/BTC 0,00004869 BTC
+0,00%
|
SKY/EUR 4,84 €
+0,83%
|
|
SKY/USD $ 4,99
+1,37%
|
SKY/GBP £ 4,08
+0,92%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
