Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.178E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736035323 | SKULL/ETH | https://info.uniswap.org/#/tokens/0xbcc66ed2ab491e9ae7bf8386541fb17421fa9d35 | ETH | 1 | https://info.uniswap.org/#/tokens/0xbcc66ed2ab491e9ae7bf8386541fb17421fa9d35 | 0 | 6 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SKULL/ETH | https://v2.info.uniswap.org/token/0xbcc66ed2ab491e9ae7bf8386541fb17421fa9d35 | ETH | 2 | https://v2.info.uniswap.org/token/0xbcc66ed2ab491e9ae7bf8386541fb17421fa9d35 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.24368017 | 0.01726525 | 7.08520927247 | 0.23688907 | 0.26340532 | 0 | CX |
| 4 | 0.28737481 | -0.02642939 | -9.19683600661 | 0.22363202 | 0.2946569 | 0 | CX |
| 12 | 0.17794333 | 0.08300209 | 46.6452381216 | 0.16963049 | 0.2946569 | 0 | CX |
| 26 | 0.21868566 | 0.04225976 | 19.3244312407 | 0.15480577 | 0.2946569 | 0 | CX |
| 52 | 0.02607751 | 0.23486791 | 900.653129843 | 0.02541592 | 0.2946569 | 0 | CX |
| 156 | 0.19035782 | 0.0705876 | 37.081534134 | 0.01752059 | 0.2946569 | 0.02048908 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.40077892 | 0.16465411 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.26251955 | 0.00375194 | 1.45 | 0.25889107 | 0.26340532 | 0.25660416 | 0 |
| 1735948200 | 0.25876761 | 0.0113721 | 4.60 | 0.24776589 | 0.26037692 | 0.24591253 | 0 |
| 1735861800 | 0.24739551 | 0.0068715 | 2.86 | 0.23944228 | 0.25056531 | 0.23772531 | 0 |
| 1735775400 | 0.24052401 | 0.00128917 | 0.54 | 0.23944228 | 0.24165813 | 0.23772531 | 0 |
| 1735689000 | 0.23923484 | -0.00146 | -0.61 | 0.24090229 | 0.24708685 | 0.23782723 | 0 |
| 1735602600 | 0.24069484 | -0.000123 | -0.05 | 0.23910851 | 0.24624416 | 0.23688907 | 0 |
| 1735516200 | 0.24081831 | -0.002886 | -1.18 | 0.24368017 | 0.24446904 | 0.23854073 | 0 |
| 1735429800 | 0.24370386 | 0.0050124 | 2.10 | 0.23898863 | 0.24441592 | 0.23858379 | 0 |
| 1735343400 | 0.23869146 | -0.000329 | -0.14 | 0.23910851 | 0.24624416 | 0.23724223 | 0 |
| 1735257000 | 0.23902022 | -0.011641 | -4.64 | 0.25167575 | 0.25200091 | 0.23706493 | 0 |
| 1735170600 | 0.25066078 | -0.000107 | -0.04 | 0.25028035 | 0.25415072 | 0.24707824 | 0 |
| 1735084200 | 0.25076773 | 0.00557587 | 2.27 | 0.24514377 | 0.2535894 | 0.24107241 | 0 |
| 1734997800 | 0.24519186 | 0.01025018 | 4.36 | 0.24039768 | 0.24785059 | 0.23466245 | 0 |
| 1734911400 | 0.23494168 | -0.004395 | -1.84 | 0.24039768 | 0.2435079 | 0.23311775 | 0 |
| 1734825000 | 0.23933677 | -0.009454 | -3.80 | 0.24934218 | 0.25504726 | 0.23636436 | 0 |
| 1734738600 | 0.24879091 | 0.00184403 | 0.75 | 0.24531819 | 0.25045836 | 0.22363202 | 0 |
| 1734652200 | 0.24694688 | -0.013314 | -5.12 | 0.25976033 | 0.2667395 | 0.23942506 | 0 |
| 1734565800 | 0.26026064 | -0.018234 | -6.55 | 0.27905479 | 0.28014513 | 0.26004171 | 0 |
| 1734479400 | 0.27849491 | -0.008382 | -2.92 | 0.28539512 | 0.29006585 | 0.2763451 | 0 |
| 1734393000 | 0.28687738 | 0.00313822 | 1.11 | 0.27519088 | 0.2946569 | 0.27289176 | 0 |
| 1734306600 | 0.28373916 | 0.00627142 | 2.26 | 0.27793287 | 0.28373916 | 0.27530142 | 0 |
| 1734220200 | 0.27746774 | -0.002657 | -0.95 | 0.28068133 | 0.28302854 | 0.27459367 | 0 |
| 1734133800 | 0.28012432 | 0.0017701 | 0.64 | 0.27900383 | 0.28451007 | 0.27677721 | 0 |
| 1734047400 | 0.27835422 | 0.00312099 | 1.13 | 0.27519088 | 0.28603827 | 0.27289176 | 0 |
| 1733961000 | 0.27523323 | 0.01542624 | 5.94 | 0.26100428 | 0.27640755 | 0.25588062 | 0 |
| 1733874600 | 0.25980699 | -0.006521 | -2.45 | 0.26547115 | 0.27102189 | 0.25257659 | 0 |
| 1733788200 | 0.2663282 | -0.020304 | -7.08 | 0.27514422 | 0.2837248 | 0.25536596 | 0 |
| 1733701800 | 0.28663261 | -0.001033 | -0.36 | 0.28737481 | 0.28805672 | 0.28245501 | 0 |
| 1733615400 | 0.28766552 | -0.000654 | -0.23 | 0.2874107 | 0.28881903 | 0.28564994 | 0 |
| 1733529000 | 0.28831944 | 0.0162151 | 5.96 | 0.27201031 | 0.29372376 | 0.27189617 | 0 |
| 1733442600 | 0.27210434 | -0.003112 | -1.13 | 0.27514422 | 0.2837248 | 0.2685017 | 0 |
| 1733356200 | 0.27521672 | 0.01523244 | 5.86 | 0.25989169 | 0.27968143 | 0.25989169 | 0 |
| 1733269800 | 0.25998428 | -0.001266 | -0.48 | 0.26107103 | 0.26345915 | 0.25268856 | 0 |
| 1733183400 | 0.26125048 | -0.005243 | -1.97 | 0.26628154 | 0.26982891 | 0.25653454 | 0 |
| 1733097000 | 0.26649329 | 0.00057998 | 0.22 | 0.26668136 | 0.26877518 | 0.26293085 | 0 |
| 1733010600 | 0.26591331 | 0.00786278 | 3.05 | 0.25744901 | 0.26801072 | 0.2566982 | 0 |
| 1732924200 | 0.25805053 | 0.00100851 | 0.39 | 0.25707217 | 0.26188071 | 0.25411268 | 0 |
| 1732837800 | 0.25704202 | -0.006081 | -2.31 | 0.26207165 | 0.26262148 | 0.25380833 | 0 |
| 1732751400 | 0.26312322 | 0.02436931 | 10.21 | 0.23930877 | 0.26440521 | 0.23698382 | 0 |
| 1732665000 | 0.23875391 | -0.00634 | -2.59 | 0.24498585 | 0.24848082 | 0.23359437 | 0 |
| 1732578600 | 0.24509352 | 0.00372825 | 1.54 | 0.22349564 | 0.25400286 | 0.2178968 | 0 |
| 1732492200 | 0.24136527 | -0.002741 | -1.12 | 0.24518109 | 0.24784629 | 0.23628971 | 0 |
| 1732405800 | 0.24410583 | 0.00548902 | 2.30 | 0.23908123 | 0.25119267 | 0.23851991 | 0 |
| 1732319400 | 0.23861681 | -0.003531 | -1.46 | 0.24138465 | 0.24616089 | 0.23471557 | 0 |
| 1732233000 | 0.24214767 | 0.02129712 | 9.64 | 0.22075077 | 0.24296094 | 0.21801236 | 0 |
| 1732146600 | 0.22085055 | -0.002626 | -1.18 | 0.22349564 | 0.2268894 | 0.2178968 | 0 |
| 1732060200 | 0.22347698 | -0.00751 | -3.25 | 0.23084448 | 0.23084448 | 0.22075292 | 0 |
| 1731973800 | 0.23098732 | 0.01049424 | 4.76 | 0.2205663 | 0.23098732 | 0.21652006 | 0 |
| 1731887400 | 0.22049308 | -0.004015 | -1.79 | 0.2251473 | 0.22676952 | 0.21890172 | 0 |
| 1731801000 | 0.22450774 | 0.0023185 | 1.04 | 0.22150518 | 0.23099521 | 0.2206754 | 0 |
| 1731714600 | 0.22218924 | 0.00268098 | 1.22 | 0.2205663 | 0.22473959 | 0.21647484 | 0 |
| 1731628200 | 0.21950826 | -0.009822 | -4.28 | 0.22909807 | 0.23274018 | 0.21804179 | 0 |
| 1731541800 | 0.22932992 | -0.004004 | -1.72 | 0.23293902 | 0.23953344 | 0.22403973 | 0 |
| 1731455400 | 0.23333381 | -0.008163 | -3.38 | 0.24087573 | 0.2469153 | 0.23091482 | 0 |
| 1731369000 | 0.24149663 | 0.01274454 | 5.57 | 0.22848866 | 0.24288988 | 0.22393206 | 0 |
| 1731282600 | 0.22875209 | 0.00352225 | 1.56 | 0.22374041 | 0.2330151 | 0.22210526 | 0 |
| 1731196200 | 0.22522984 | 0.01281344 | 6.03 | 0.21256929 | 0.22662022 | 0.21253268 | 0 |
| 1731109800 | 0.2124164 | 0.00419196 | 2.01 | 0.21041948 | 0.21426186 | 0.20750305 | 0 |
| 1731023400 | 0.20822444 | 0.01275746 | 6.53 | 0.19469678 | 0.20955237 | 0.19414121 | 0 |
| 1730937000 | 0.19546698 | 0.02123539 | 12.19 | 0.17417488 | 0.19695929 | 0.17410669 | 0 |
| 1730850600 | 0.17423159 | 0.00250943 | 1.46 | 0.17283762 | 0.17787586 | 0.17096345 | 0 |
| 1730764200 | 0.17172216 | -0.004659 | -2.64 | 0.18910656 | 0.19507578 | 0.16963049 | 0 |
| 1730677800 | 0.1763814 | -0.002145 | -1.20 | 0.17902362 | 0.17904372 | 0.17305727 | 0 |
| 1730591400 | 0.17852619 | -0.001721 | -0.95 | 0.18051162 | 0.18101911 | 0.17774594 | 0 |
| 1730505000 | 0.18024747 | -0.000469 | -0.26 | 0.18099183 | 0.18556996 | 0.17751983 | 0 |
| 1730418600 | 0.18071619 | -0.010224 | -5.35 | 0.19090608 | 0.19145018 | 0.17987924 | 0 |
| 1730332200 | 0.19094054 | 0.00180599 | 0.95 | 0.18910656 | 0.19507578 | 0.18704073 | 0 |
| 1730245800 | 0.18913455 | 0.00499947 | 2.72 | 0.18408124 | 0.19241059 | 0.18382714 | 0 |
| 1730159400 | 0.18413508 | 0.0042501 | 2.36 | 0.18201757 | 0.18559867 | 0.17664914 | 0 |
| 1730073000 | 0.17988498 | 0.0019036 | 1.07 | 0.17776747 | 0.18108371 | 0.17678552 | 0 |
| 1729986600 | 0.17798138 | 0.00473102 | 2.73 | 0.17492211 | 0.17951531 | 0.1743328 | 0 |
| 1729900200 | 0.17325036 | -0.008462 | -4.66 | 0.18201757 | 0.18361108 | 0.17157573 | 0 |
| 1729813800 | 0.1817125 | 0.00068909 | 0.38 | 0.18084109 | 0.1835594 | 0.18009458 | 0 |
| 1729727400 | 0.18102341 | -0.007265 | -3.86 | 0.18806647 | 0.18824376 | 0.17651132 | 0 |
| 1729641000 | 0.18828827 | -0.003104 | -1.62 | 0.19164972 | 0.19164972 | 0.18711753 | 0 |
| 1729554600 | 0.19139275 | -0.005341 | -2.71 | 0.19725574 | 0.19846308 | 0.19074601 | 0 |
| 1729468200 | 0.1967339 | 0.00661883 | 3.48 | 0.19026437 | 0.19763761 | 0.18924725 | 0 |
| 1729381800 | 0.19011507 | 0.00043786 | 0.23 | 0.18959323 | 0.19108984 | 0.18898381 | 0 |
| 1729295400 | 0.18967721 | 0.00285038 | 1.53 | 0.17588181 | 0.19203734 | 0.17381239 | 0 |
| 1729209000 | 0.18682683 | -0.000535 | -0.29 | 0.17588181 | 0.18761353 | 0.17381239 | 0 |
| 1729122600 | 0.1873623 | 0.00089366 | 0.48 | 0.18707375 | 0.18978344 | 0.18609539 | 0 |
| 1729036200 | 0.18646864 | -0.002192 | -1.16 | 0.18871895 | 0.19254195 | 0.18282294 | 0 |
| 1728949800 | 0.1886608 | 0.01151494 | 6.50 | 0.17588181 | 0.19038998 | 0.17381239 | 0 |
| 1728863400 | 0.17714586 | -0.000624 | -0.35 | 0.17794333 | 0.17818021 | 0.17492427 | 0 |
| 1728777000 | 0.17776963 | 0.00306286 | 1.75 | 0.17506783 | 0.17858074 | 0.17483023 | 0 |
| 1728690600 | 0.17470677 | 0.00367011 | 2.15 | 0.17100938 | 0.17730521 | 0.17085865 | 0 |
| 1728604200 | 0.17103666 | 0.00103937 | 0.61 | 0.17020832 | 0.17315632 | 0.16728113 | 0 |
| 1728517800 | 0.16999729 | -0.005218 | -2.98 | 0.17497667 | 0.17712145 | 0.16892346 | 0 |
| 1728431400 | 0.17521498 | 0.00097693 | 0.56 | 0.17436366 | 0.176591 | 0.17271918 | 0 |
| 1728345000 | 0.17423805 | -0.00088 | -0.50 | 0.17588181 | 0.18074347 | 0.17283475 | 0 |
| 1728258600 | 0.17511807 | 0.00175287 | 1.01 | 0.17302138 | 0.17616965 | 0.17283475 | 0 |
| 1728172200 | 0.1733652 | 5.2E-5 | 0.03 | 0.17370544 | 0.17423159 | 0.17159296 | 0 |
|
SKULL/BTC - BTC
-
|
SKULL/EUR - €
-
|
|
SKULL/USD $ 0,260945
-0,55%
|
SKULL/GBP £ -
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
