Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SHUF/ETH | https://v2.info.uniswap.org/token/0x3a9fff453d50d4ac52a6890647b823379ba36b9e | ETH | 1 | https://v2.info.uniswap.org/token/0x3a9fff453d50d4ac52a6890647b823379ba36b9e | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03771045 | -0.00194025 | -5.14512555538 | 0.03289848 | 0.04345519 | 0 | CX |
| 4 | 0.04407567 | -0.00830547 | -18.8436613669 | 0.03289848 | 0.05579682 | 0 | CX |
| 12 | 0.0635513 | -0.0277811 | -43.7144480129 | 0.03289848 | 0.06711675 | 0 | CX |
| 26 | 0.0364363 | -0.0006661 | -1.8281219553 | 0.03289848 | 0.06711675 | 0 | CX |
| 52 | 0.06251455 | -0.02674435 | -42.7810005831 | 0.03289848 | 0.06711675 | 0 | CX |
| 156 | 0.11317793 | -0.07740773 | -68.3947214797 | 0.02119304 | 0.13546873 | 0.00462253 | CX |
| 260 | 0.20583811 | -0.17006791 | -82.6221684604 | 0.02119304 | 0.39441895 | 0.0737783 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741305000 | 0.03602608 | -0.000741 | -2.02 | 0.03664574 | 0.03792807 | 0.03564234 | 0 |
| 1741218600 | 0.03676722 | 0.00127791 | 3.60 | 0.03540919 | 0.037097 | 0.03523702 | 0 |
| 1741132200 | 0.03548931 | 0.00026046 | 0.74 | 0.03504655 | 0.03629258 | 0.03289848 | 0 |
| 1741045800 | 0.03522885 | -0.005907 | -14.36 | 0.0426475 | 0.04345519 | 0.03430736 | 0 |
| 1740959400 | 0.0411361 | 0.00502778 | 13.92 | 0.03620854 | 0.04168465 | 0.03560523 | 0 |
| 1740873000 | 0.03610832 | -0.00042 | -1.15 | 0.03648437 | 0.03724889 | 0.03507761 | 0 |
| 1740786600 | 0.03652818 | -0.001117 | -2.97 | 0.03771045 | 0.03775558 | 0.03399753 | 0 |
| 1740700200 | 0.03764554 | -0.000439 | -1.15 | 0.03828401 | 0.03887376 | 0.0365774 | 0 |
| 1740613800 | 0.03808487 | -0.002754 | -6.74 | 0.04077379 | 0.04090214 | 0.03700397 | 0 |
| 1740527400 | 0.04083886 | -0.000298 | -0.72 | 0.04113676 | 0.04133835 | 0.038362 | 0 |
| 1740441000 | 0.04113725 | -0.004954 | -10.75 | 0.0426475 | 0.04473327 | 0.04082513 | 0 |
| 1740354600 | 0.0460913 | 0.00086393 | 1.91 | 0.04520202 | 0.04642974 | 0.04490641 | 0 |
| 1740268200 | 0.04522737 | 0.00172493 | 3.97 | 0.0435116 | 0.04569825 | 0.04341775 | 0 |
| 1740181800 | 0.04350244 | -0.001331 | -2.97 | 0.04477463 | 0.0464649 | 0.04280691 | 0 |
| 1740095400 | 0.04483382 | 0.00044603 | 1.00 | 0.04440987 | 0.04525238 | 0.04429492 | 0 |
| 1740009000 | 0.04438779 | 0.00081112 | 1.86 | 0.04365384 | 0.04472755 | 0.04342985 | 0 |
| 1739922600 | 0.04357667 | -0.001231 | -2.75 | 0.04485115 | 0.04496511 | 0.0426233 | 0 |
| 1739836200 | 0.04480815 | 0.00130931 | 3.01 | 0.0426475 | 0.04655433 | 0.0421086 | 0 |
| 1739749800 | 0.04349884 | -0.000491 | -1.12 | 0.04404477 | 0.04456192 | 0.0434341 | 0 |
| 1739663400 | 0.04399 | -0.00058 | -1.30 | 0.04457157 | 0.04478493 | 0.04377385 | 0 |
| 1739577000 | 0.04457026 | 0.00081014 | 1.85 | 0.04370371 | 0.0455869 | 0.04357503 | 0 |
| 1739490600 | 0.04376012 | -0.000959 | -2.14 | 0.04471937 | 0.04506043 | 0.04273023 | 0 |
| 1739404200 | 0.04471921 | 0.00213384 | 5.01 | 0.0426475 | 0.04563742 | 0.0418452 | 0 |
| 1739317800 | 0.04258537 | -0.000887 | -2.04 | 0.04356539 | 0.04453919 | 0.04225052 | 0 |
| 1739231400 | 0.04347268 | 0.0004609 | 1.07 | 0.05390791 | 0.05579682 | 0.04300442 | 0 |
| 1739145000 | 0.04301178 | -0.000109 | -0.25 | 0.04302502 | 0.04384612 | 0.04150856 | 0 |
| 1739058600 | 0.04312099 | 0.00020404 | 0.48 | 0.04288752 | 0.04353269 | 0.04234535 | 0 |
| 1738972200 | 0.04291695 | -0.000881 | -2.01 | 0.04407567 | 0.04575138 | 0.04198778 | 0 |
| 1738885800 | 0.04379821 | -0.001769 | -3.88 | 0.04561339 | 0.0466902 | 0.04360397 | 0 |
| 1738799400 | 0.04556712 | 0.00107828 | 2.42 | 0.04460737 | 0.04615294 | 0.04437373 | 0 |
| 1738713000 | 0.04448884 | -0.00263 | -5.58 | 0.04714457 | 0.04725722 | 0.04311168 | 0 |
| 1738626600 | 0.0471189 | 0.00060168 | 1.29 | 0.05390791 | 0.05579682 | 0.04073945 | 0 |
| 1738540200 | 0.04651722 | -0.004608 | -9.01 | 0.05104437 | 0.05167368 | 0.04509836 | 0 |
| 1738453800 | 0.05112514 | -0.002635 | -4.90 | 0.05396775 | 0.05440969 | 0.05074467 | 0 |
| 1738367400 | 0.05376059 | 0.0005796 | 1.09 | 0.05317984 | 0.05618939 | 0.05255707 | 0 |
| 1738281000 | 0.05318099 | 0.00219614 | 4.31 | 0.05085111 | 0.05367525 | 0.05056891 | 0 |
| 1738194600 | 0.05098485 | 0.00077302 | 1.54 | 0.05052902 | 0.05178028 | 0.05005356 | 0 |
| 1738108200 | 0.05021183 | -0.001571 | -3.03 | 0.0523213 | 0.05266253 | 0.04973228 | 0 |
| 1738021800 | 0.05178273 | -0.001142 | -2.16 | 0.05390791 | 0.05579682 | 0.0496381 | 0 |
| 1737935400 | 0.05292478 | -0.001407 | -2.59 | 0.05417768 | 0.05492929 | 0.05292478 | 0 |
| 1737849000 | 0.05433137 | 0.00018034 | 0.33 | 0.05412454 | 0.05476072 | 0.05352336 | 0 |
| 1737762600 | 0.05415103 | -0.000303 | -0.56 | 0.05457777 | 0.05585568 | 0.05357796 | 0 |
| 1737676200 | 0.05445449 | 0.00140381 | 2.65 | 0.05303416 | 0.05468993 | 0.05218364 | 0 |
| 1737589800 | 0.05305068 | -0.00126 | -2.32 | 0.0544885 | 0.05502003 | 0.05282407 | 0 |
| 1737503400 | 0.05431044 | 0.0010047 | 1.88 | 0.05343098 | 0.05499845 | 0.05240959 | 0 |
| 1737417000 | 0.05330574 | 0.00059416 | 1.13 | 0.05390791 | 0.05602474 | 0.05116503 | 0 |
| 1737330600 | 0.05271158 | -0.001421 | -2.63 | 0.05390791 | 0.05629599 | 0.05116503 | 0 |
| 1737244200 | 0.05413223 | -0.002769 | -4.87 | 0.05684012 | 0.05714406 | 0.05285202 | 0 |
| 1737157800 | 0.05690077 | 0.00291831 | 5.41 | 0.05406405 | 0.05764274 | 0.05406405 | 0 |
| 1737071400 | 0.05398246 | -0.002274 | -4.04 | 0.05632673 | 0.05648859 | 0.05341626 | 0 |
| 1736985000 | 0.05625658 | 0.00352048 | 6.68 | 0.05268346 | 0.05680594 | 0.05209698 | 0 |
| 1736898600 | 0.0527361 | 0.00156992 | 3.07 | 0.05125005 | 0.05317036 | 0.05113609 | 0 |
| 1736812200 | 0.05116618 | -0.002176 | -4.08 | 0.05454 | 0.05492733 | 0.04817805 | 0 |
| 1736725800 | 0.05334187 | -0.000416 | -0.77 | 0.05366347 | 0.05389744 | 0.05275883 | 0 |
| 1736639400 | 0.05375781 | 0.00024819 | 0.46 | 0.05340155 | 0.05423164 | 0.05269147 | 0 |
| 1736553000 | 0.05350962 | 0.000981 | 1.87 | 0.05454 | 0.05492733 | 0.05232114 | 0 |
| 1736466600 | 0.05252862 | -0.001916 | -3.52 | 0.05432876 | 0.05484999 | 0.05179532 | 0 |
| 1736380200 | 0.05444419 | -0.000772 | -1.40 | 0.05527967 | 0.05579323 | 0.05253173 | 0 |
| 1736293800 | 0.05521607 | -0.005054 | -8.39 | 0.06031989 | 0.06050611 | 0.05490885 | 0 |
| 1736207400 | 0.06027051 | 0.00076289 | 1.28 | 0.05454 | 0.06104664 | 0.05414891 | 0 |
| 1736121000 | 0.05950762 | -0.000289 | -0.48 | 0.05976791 | 0.05999027 | 0.05888109 | 0 |
| 1736034600 | 0.05979652 | 0.00085461 | 1.45 | 0.05897003 | 0.05999828 | 0.05844912 | 0 |
| 1735948200 | 0.05894191 | 0.00259033 | 4.60 | 0.05643594 | 0.05930848 | 0.05601379 | 0 |
| 1735861800 | 0.05635158 | 0.00156519 | 2.86 | 0.05454 | 0.05707359 | 0.05414891 | 0 |
| 1735775400 | 0.05478639 | 0.00029364 | 0.54 | 0.05454 | 0.05504472 | 0.05414891 | 0 |
| 1735689000 | 0.05449275 | -0.000333 | -0.61 | 0.05487256 | 0.05628127 | 0.05417212 | 0 |
| 1735602600 | 0.05482531 | -2.8E-5 | -0.05 | 0.05446397 | 0.05608932 | 0.05395843 | 0 |
| 1735516200 | 0.05485343 | -0.000657 | -1.18 | 0.0555053 | 0.05568499 | 0.05433464 | 0 |
| 1735429800 | 0.0555107 | 0.00114172 | 2.10 | 0.05443667 | 0.05567289 | 0.05434445 | 0 |
| 1735343400 | 0.05436898 | -7.5E-5 | -0.14 | 0.05446397 | 0.05608932 | 0.05403887 | 0 |
| 1735257000 | 0.05444386 | -0.002651 | -4.64 | 0.05732653 | 0.05740059 | 0.05399849 | 0 |
| 1735170600 | 0.05709534 | -2.4E-5 | -0.04 | 0.05700868 | 0.05789028 | 0.05627931 | 0 |
| 1735084200 | 0.0571197 | 0.00127007 | 2.27 | 0.05583868 | 0.05776242 | 0.05491131 | 0 |
| 1734997800 | 0.05584963 | 0.00233478 | 4.36 | 0.05587841 | 0.05645524 | 0.05345125 | 0 |
| 1734911400 | 0.05351485 | -0.001001 | -1.84 | 0.05475762 | 0.05546606 | 0.0530994 | 0 |
| 1734825000 | 0.05451596 | -0.002153 | -3.80 | 0.05679499 | 0.05809449 | 0.05383891 | 0 |
| 1734738600 | 0.05666942 | 0.00042003 | 0.75 | 0.05587841 | 0.05704923 | 0.05093875 | 0 |
| 1734652200 | 0.05624939 | -0.003033 | -5.12 | 0.05916803 | 0.06075774 | 0.05453607 | 0 |
| 1734565800 | 0.05928199 | -0.004153 | -6.55 | 0.06356291 | 0.06381127 | 0.05923212 | 0 |
| 1734479400 | 0.06343538 | -0.001909 | -2.92 | 0.0650071 | 0.066071 | 0.0629457 | 0 |
| 1734393000 | 0.06534473 | 0.00071482 | 1.11 | 0.05090768 | 0.06711675 | 0.04963238 | 0 |
| 1734306600 | 0.06462991 | 0.0014285 | 2.26 | 0.06330736 | 0.06462991 | 0.06270797 | 0 |
| 1734220200 | 0.06320141 | -0.000605 | -0.95 | 0.0639334 | 0.06446805 | 0.06254676 | 0 |
| 1734133800 | 0.06380652 | 0.00040319 | 0.64 | 0.0635513 | 0.06480551 | 0.06304412 | 0 |
| 1734047400 | 0.06340333 | 0.00071089 | 1.13 | 0.06268279 | 0.0651536 | 0.0621591 | 0 |
| 1733961000 | 0.06269244 | 0.00351378 | 5.94 | 0.05945137 | 0.06295992 | 0.05828431 | 0 |
| 1733874600 | 0.05917866 | -0.001485 | -2.45 | 0.06046884 | 0.06173318 | 0.05753172 | 0 |
| 1733788200 | 0.06066405 | -0.004625 | -7.08 | 0.05090768 | 0.06442766 | 0.04963238 | 0 |
| 1733701800 | 0.06528898 | -0.000235 | -0.36 | 0.06545804 | 0.06561336 | 0.06433741 | 0 |
| 1733615400 | 0.06552426 | -0.000149 | -0.23 | 0.06546621 | 0.065787 | 0.06506515 | 0 |
|
SHUF/BTC 0 BTC
-
|
SHUF/EUR 0 €
-
|
|
SHUF/USD $ 0,035770
-0,65%
|
SHUF/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
