Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| SHIBA INU | SHIBUST | Crypto | 14.732.021.832 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,000025 | 0,000025 | 0,000025 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000025 | 0,000035 | 0,000023 | 0,000025 | 0,00000450 - 0,000046 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 05:49:43 | 13.536.262,00 | 0,000026 | UST |
SHIBUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000025 | 0,000039 | 0,000021 | 3.741.154.385,66 | 0,00 | 0,00% |
| 1 Monat | 0,000027 | 0,000044 | 0,000018 | 10.230.436.393,93 | -0,00000200 | -7,41% |
| 3 Monate | 0,00000940 | 0,000046 | 0,00000910 | 2.104.565.952,14 | 0,000016 | 165,96% |
| 6 Monate | 0,00000795 | 0,000046 | 0,00000748 | -3.641.376.835,31 | 0,000017 | 214,47% |
| 1 Jahr | 0,00000988 | 0,000046 | 0,00000450 | -2.990.906.442,30 | 0,000015 | 153,04% |
| 3 Jahre | 0,00000169 | 0,000156 | 0,00000003 | 164.901.299,27 | 0,000023 | 1.379,29% |
| 5 Jahre | 0,00000142 | 0,000156 | 0,00000003 | 267.095.378,05 | 0,000024 | 1.660,56% |
SHIBUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,000031 | 0,00000700 | 29,17% | 0,000025 | 0,000032 | 0,000021 | 25.032.371.773,00 |
| 04 Mai 2024 | 0,000024 | 0,00000100 | 4,35% | 0,000023 | 0,000034 | 0,000022 | -34.455.190.169,00 |
| 03 Mai 2024 | 0,000023 | 0,00 | 0,00% | 0,000023 | 0,000034 | 0,000021 | -14.478.874.488,00 |
| 02 Mai 2024 | 0,000023 | 0,00 | 0,00% | 0,000022 | 0,000032 | 0,000021 | 90.258.788.268,00 |
| 01 Mai 2024 | 0,000023 | -0,00000100 | -4,17% | 0,000024 | 0,000039 | 0,000022 | -16.966.518.105,00 |
| 30 Apr 2024 | 0,000024 | 0,00 | 0,00% | 0,000024 | 0,000037 | 0,000023 | -51.649.538.250,00 |
| 29 Apr 2024 | 0,000024 | -0,00000100 | -4,00% | 0,000025 | 0,000037 | 0,000024 | 28.447.041.670,00 |
| 28 Apr 2024 | 0,000025 | 0,00 | 0,00% | 0,000025 | 0,000037 | 0,000024 | 64.767.086.278,00 |
| 27 Apr 2024 | 0,000025 | -0,00000100 | -3,85% | 0,000026 | 0,000038 | 0,000024 | 13.442.607.853,00 |
| 26 Apr 2024 | 0,000026 | 0,00 | 0,00% | 0,000026 | 0,000035 | 0,000021 | 37.314.556.764,00 |
| 25 Apr 2024 | 0,000026 | -0,00000100 | -3,70% | 0,000027 | 0,000037 | 0,000024 | 66.011.319.249,00 |
| 24 Apr 2024 | 0,000027 | 0,00 | 0,00% | 0,000027 | 0,000034 | 0,000024 | -57.884.740.991,00 |
| 23 Apr 2024 | 0,000027 | 0,00000100 | 3,85% | 0,000026 | 0,000036 | 0,000021 | -47.968.244.137,00 |
| 22 Apr 2024 | 0,000026 | 0,00 | 0,00% | 0,000026 | 0,000037 | 0,000021 | -82.590.956.814,00 |
| 21 Apr 2024 | 0,000026 | 0,00000300 | 13,04% | 0,000023 | 0,000037 | 0,000021 | 59.130.887.018,00 |
| 20 Apr 2024 | 0,000023 | 0,00 | 0,00% | 0,000023 | 0,000034 | 0,000021 | 36.951.083.804,00 |
| 19 Apr 2024 | 0,000023 | 0,00000100 | 4,55% | 0,000022 | 0,000037 | 0,000021 | -43.781.097.509,00 |
| 18 Apr 2024 | 0,000022 | -0,00000100 | -4,35% | 0,000023 | 0,000037 | 0,000021 | 16.741.147.004,00 |
| 17 Apr 2024 | 0,000023 | 0,00000100 | 4,55% | 0,000022 | 0,000036 | 0,000021 | 61.377.877.447,00 |
| 16 Apr 2024 | 0,000022 | -0,00000100 | -4,35% | 0,000023 | 0,000038 | 0,000018 | -24.731.701.262,00 |
| 15 Apr 2024 | 0,000023 | 0,00000100 | 4,55% | 0,000021 | 0,000039 | 0,000021 | 81.214.776.787,00 |
| 14 Apr 2024 | 0,000022 | -0,00000300 | -12,00% | 0,000025 | 0,000044 | 0,000018 | 82.691.710.492,00 |
| 13 Apr 2024 | 0,000025 | -0,00000300 | -10,71% | 0,000028 | 0,00004 | 0,00002 | -7.554.008.858,00 |
| 12 Apr 2024 | 0,000028 | 0,00 | 0,00% | 0,000028 | 0,00004 | 0,000027 | -72.194.545.498,00 |
| 11 Apr 2024 | 0,000028 | 0,00000100 | 3,70% | 0,000027 | 0,000041 | 0,000026 | 8.321.209.751,00 |
| 10 Apr 2024 | 0,000027 | -0,00000200 | -6,90% | 0,000029 | 0,000044 | 0,000027 | -9.419.267.878,00 |
| 09 Apr 2024 | 0,000029 | 0,00000100 | 3,57% | 0,000028 | 0,000044 | 0,000028 | -10.340.105.230,00 |
| 08 Apr 2024 | 0,000028 | 0,00 | 0,00% | 0,000027 | 0,000036 | 0,000027 | 88.764.544.060,00 |
| 07 Apr 2024 | 0,000028 | 0,00000100 | 3,70% | 0,000027 | 0,000037 | 0,000027 | 14.467.318.640,00 |
| 06 Apr 2024 | 0,000027 | -0,00000100 | -3,57% | 0,000028 | 0,000042 | 0,000026 | 66.524.975.084,00 |
