Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
SHIBA INU | SHIBBTC | Crypto | 10.017.774.846 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
OKEX | 10:06:02 | 265.279,00 | BTC |
SHIBBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
SHIBBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 233.854.296,00 |
26 Jul 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 2.609.738.050,00 |
25 Jul 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 210.566.391,00 |
24 Jul 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 1.940.379.068,00 |
23 Jul 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 2.787.874.449,00 |
22 Jul 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 2.006.391.090,00 |
21 Jul 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 2.591.791.163,00 |
20 Jul 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 1.404.340.089,00 |
19 Jul 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 4.985.143.246,00 |
18 Jul 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 520.378.452,00 |
17 Jul 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 5.145.731.781,00 |
16 Jul 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 8.453.700.795,00 |
15 Jul 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 1.882.955.262,00 |
14 Jul 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 3.378.336.440,00 |
13 Jul 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 2.313.839.381,00 |
12 Jul 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 1.136.400.497,00 |
11 Jul 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 1.089.238.329,00 |
10 Jul 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 1.546.748.710,00 |
09 Jul 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 6.932.639.258,00 |
08 Jul 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 3.068.947.412,00 |
07 Jul 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 34.170.271.672,00 |
06 Jul 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 27.874.271.138,00 |
05 Jul 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 11.794.792.352,00 |
04 Jul 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 471.299.563,00 |
03 Jul 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 969.847.807,00 |
02 Jul 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 906.555.247,00 |
01 Jul 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 799.186.083,00 |
30 Jun 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 763.860.384,00 |
29 Jun 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 1.728.477.388,00 |
28 Jun 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 1.042.392.046,00 |