Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
SHIBA INU | SHIBBTC | Crypto | 13.553.460.086 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
OKEX | 12:38:38 | 10.560.948,00 | BTC |
SHIBBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 4.099.776.796,43 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 8.172.816.503,68 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 9.643.464.242,14 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 9.455.497.251,70 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 8.462.387.853,04 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 16.122.156.555,96 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 16.122.156.555,96 | 0,00000000 | 0,00% |
SHIBBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 9.052.478.466,00 |
29 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 3.188.861.563,00 |
28 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 4.323.609.982,00 |
27 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 4.640.740.012,00 |
26 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 101.563.253,00 |
25 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 3.677.715.088,00 |
24 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 3.713.469.211,00 |
23 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 4.008.465.052,00 |
22 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 8.615.342.823,00 |
21 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 3.997.886.618,00 |
20 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 4.299.569.280,00 |
19 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 3.662.772.363,00 |
18 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 4.111.079.776,00 |
17 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 8.851.264.754,00 |
16 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 30.284.454.860,00 |
15 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 12.857.550.004,00 |
14 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 31.590.000.786,00 |
13 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 25.442.593.966,00 |
12 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 3.803.881.807,00 |
11 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 7.096.314.769,00 |
10 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 5.864.623.406,00 |
09 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 7.433.536.556,00 |
08 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 4.434.020.087,00 |
07 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 2.543.374.405,00 |
06 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 6.761.445.805,00 |
05 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 7.332.242.740,00 |
04 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 9.013.414.478,00 |
03 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 8.136.590.192,00 |
02 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 7.658.285.086,00 |
01 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 3.218.239.813,00 |
31 Mär 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 4.760.054.889,00 |