	Live streaming Echtzeit	Level 2
Euronext

Seigniorage SharesSHARE

US$ 0,004983

0,000227

(

4,77%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 884

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,005087

Börse

GATE

Angebot

US$ 0,005819

Letzter Handelszeitpunkt

03:58:58

Volumen (24 Stunden)

$ 47

Letzte Handelsgröße

1.713,30

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,004893

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

22.8.2020

Tagesbereich 0,004721-0,004999

52-Wochen-Bereich 0,003533-0,014592

Umlaufendes Angebot 19.403.625 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.005746	Gate.io	9447.2	/cdn/crypto/logos/exchanges/GATE.png	$ 51,63	1732711475	SHARE/USDT	https://gate.io/trade/SHARE_USDT	USDT	1	https://gate.io/trade/SHARE_USDT	100	1 Stunde vor
1.43E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732715543	SHARE/ETH	https://gate.io/trade/SHARE_ETH	ETH	2	https://gate.io/trade/SHARE_ETH	0	Kürzlich
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHARE/ETH	https://v2.info.uniswap.org/token/0x39795344cbcc76cc3fb94b9d1b15c23c2070c66d	ETH	3	https://v2.info.uniswap.org/token/0x39795344cbcc76cc3fb94b9d1b15c23c2070c66d	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00495065	3.186E-5	0.643551856827	0.00385851	0.00534798	28775.4668416	CX
4	0.00461042	0.00037209	8.07063130908	0.00385851	0.0119634	31489.9001312	CX
12	0.00435522	0.00062729	14.403175959	0.00353348	0.0119634	29902.2676094	CX
26	0.01017999	-0.00519748	-51.0558458309	0.00353348	0.0145923	50562.8222173	CX
52	0.00723235	-0.00224984	-31.1080077706	0.00353348	0.0145923	305325.433304	CX
156	0.02671004	-0.02172753	-81.3459283475	0.00353348	0.09156984	601996.855701	CX
260	0	0	0	0	0.87894125	462018.128398	CX

Seigniorage Shares are the speculative vehicle into the Dollar Protocol ecosystem that will use Share tokens as a governance token to vote on key protocol decision.

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

Victoria, Seychelles, November 27th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, is excited to announce a strategic...

AgentFun.AI Launches on Cronos zkEVM as First AI Agent Trading Companion

Hong Kong, Hong Kong, November 27th, 2024, ChainwireAgentFun.AI, a platform for creating and trading AI agents, has announced its launch on Cronos...

Trust Wallet Introduces World of Dypians (WOD) on Trust Wallet Launchpool

Dubai, UAE, November 27th, 2024, ChainwireTrust Wallet, a leading self-custody Web3 wallet trusted by over 140 million users, has announced the...

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732665000	0.00475645	7.9E-5	1.69	0.00467582	0.00492228	0.00465366	1713
1732578600	0.00467787	7.1E-5	1.54	0.00495065	0.00502583	0.00460703	179753
1732492200	0.00460672	-0.00029	-5.92	0.00491865	0.00497211	0.00444264	2680
1732405800	0.00489708	0.00097443	24.84	0.00393028	0.00494808	0.00392105	2300
1732319400	0.00392265	-5.8E-5	-1.46	0.00396815	0.00404666	0.00385851	0
1732233000	0.00398069	-0.000881	-18.12	0.0048591	0.00534798	0.00393958	3735
1732146600	0.00486129	-8.9E-5	-1.80	0.00495065	0.00502583	0.00482663	11245
1732060200	0.00495024	-0.000166	-3.24	0.00511344	0.00511344	0.0048899	0
1731973800	0.0051166	0.00023246	4.76	0.00479358	0.0119634	0.00470564	179753
1731887400	0.00488414	0.00041151	9.20	0.00448538	0.00502317	0.00436095	7270
1731801000	0.00447263	-0.000356	-7.37	0.00481398	0.00502023	0.00446937	11937
1731714600	0.00482885	5.8E-5	1.22	0.00479358	0.00488428	0.00470466	0
1731628200	0.00477058	0.00016993	3.69	0.004596	0.00505815	0.00456691	6244
1731541800	0.00460065	-0.001023	-18.19	0.00561416	0.00576333	0.00449621	2369
1731455400	0.00562367	-0.000197	-3.38	0.00580544	0.005951	0.00556537	0
1731369000	0.00582041	0.00062585	12.05	0.00518858	0.00585399	0.00518154	10678
1731282600	0.00519456	0.00067616	14.96	0.00448852	0.00529137	0.00447949	9025
1731196200	0.0045184	-0.000276	-5.76	0.00479746	0.00491627	0.00431498	16035
1731109800	0.00479401	9.5E-5	2.02	0.00474894	0.00566153	0.00468312	6305
1731023400	0.0046994	0.00039684	9.22	0.0042856	0.00472937	0.00419223	17347
1730937000	0.00430256	0.00015188	3.66	0.00414933	0.00445029	0.00410288	77629
1730850600	0.00415068	1.2E-5	0.29	0.00416563	0.00418053	0.00405683	78316
1730764200	0.00413874	-0.000211	-4.85	0.00461042	0.00475595	0.0039938	193556
1730677800	0.00434933	2.2E-5	0.51	0.00433966	0.00438171	0.00421424	28738
1730591400	0.0043276	5.9E-5	1.38	0.00427514	0.00448891	0.00415031	22874
1730505000	0.00426888	0.00029101	7.32	0.00398393	0.00436908	0.00390751	11487
1730418600	0.00397787	-0.000677	-14.54	0.0046543	0.00466756	0.00395944	718
1730332200	0.00465514	4.4E-5	0.95	0.00461042	0.00475595	0.00456006	0
1730245800	0.00461111	0.00012189	2.72	0.00448791	0.00469098	0.00448171	0
1730159400	0.00448922	0.00010362	2.36	0.00441223	0.0045249	0.0042821	179753
1730073000	0.0043856	4.6E-5	1.06	0.00433398	0.00441483	0.00431004	0
1729986600	0.00433919	0.00011534	2.73	0.00426461	0.00437659	0.00425024	0
1729900200	0.00422385	-0.000181	-4.11	0.00441223	0.00451174	0.00418302	48117
1729813800	0.00440484	1.7E-5	0.39	0.00438372	0.00444961	0.00436562	0
1729727400	0.00438814	-0.000176	-3.86	0.00455886	0.00461056	0.00427876	37710
1729641000	0.00456424	-0.000155	-3.28	0.00472582	0.00472582	0.00456424	59725
1729554600	0.00471949	-0.000132	-2.72	0.00486406	0.00489383	0.00470354	0
1729468200	0.00485119	8.4E-5	1.76	0.00477118	0.00489056	0.00474568	970
1729381800	0.00476744	1.1E-5	0.23	0.00475435	0.00479188	0.00473907	0
1729295400	0.00475646	0.00046189	10.76	0.00436151	0.00952119	0.0041898	180443
1729209000	0.00429457	-0.000378	-8.09	0.00436151	0.00952119	0.0041898	179753
1729122600	0.00467231	2.2E-5	0.47	0.00466511	0.00473268	0.00464071	0
1729036200	0.00465002	0.00044471	10.57	0.0042066	0.00465002	0.00407518	769
1728949800	0.00420531	0.0001086	2.65	0.00436151	0.00952119	0.00402915	180466
1728863400	0.00409671	1.0E-5	0.24	0.00409036	0.00411431	0.00404533	1216
1728777000	0.00408637	7.0E-5	1.74	0.00402426	0.00410501	0.0040188	0
1728690600	0.00401596	-0.000368	-8.39	0.00438363	0.00445418	0.00396292	2384
1728604200	0.00438433	0.00023979	5.79	0.00414968	0.00443866	0.00386971	4803
1728517800	0.00414454	-0.000127	-2.97	0.00426594	0.00431823	0.00411836	0
1728431400	0.00427175	2.4E-5	0.56	0.00425099	0.00430529	0.0042109	0
1728345000	0.00424793	-2.1E-5	-0.49	0.00436151	0.00952119	0.0041898	179753
1728258600	0.00426938	4.3E-5	1.02	0.00421827	0.00429502	0.00421372	0
1728172200	0.00422665	1.0E-6	0.02	0.00423494	0.00424777	0.00418344	0
1728085800	0.00422539	0.00011244	2.73	0.00411577	0.00426954	0.00409566	0
1727999400	0.00411295	-1.9E-5	-0.46	0.00436151	0.00444674	0.00404922	179753
1727913000	0.00413204	-0.000232	-5.32	0.00436151	0.00444674	0.00412308	1976
1727826600	0.00436363	-0.000203	-4.45	0.00458113	0.0046754	0.00415663	5268
1727740200	0.00456621	-2.4E-5	-0.52	0.00460008	0.00465222	0.00422193	2019
1727653800	0.00459067	-3.8E-5	-0.82	0.00462958	0.00464188	0.00456086	0
1727567400	0.00462896	0.00017789	4.00	0.00445366	0.00464293	0.00441577	1639
1727481000	0.00445107	0.00011235	2.59	0.00433793	0.00450042	0.00431722	0
1727394600	0.00433872	-0.000374	-7.94	0.00472615	0.00483019	0.0043206	7514
1727308200	0.00471276	0.00014587	3.19	0.00455985	0.0047735	0.00448452	1473
1727221800	0.00456689	1.1E-5	0.24	0.00455485	0.00459384	0.00446462	0
1727135400	0.00455605	0.000502	12.38	0.00417735	0.00464492	0.00383416	182685
1727049000	0.00405405	-0.000477	-10.53	0.00452543	0.00474213	0.00396952	2511
1726962600	0.00453102	0.00013759	3.13	0.00440228	0.00453481	0.00405165	5656
1726876200	0.00439343	2.7E-5	0.62	0.00436361	0.00455114	0.00429173	10685
1726789800	0.00436662	0.00019865	4.77	0.00421637	0.00440556	0.00420665	0
1726703400	0.00416797	-6.3E-5	-1.49	0.00423536	0.00426122	0.00403354	1371
1726617000	0.00423136	4.3E-5	1.03	0.00417735	0.00432752	0.00383416	1855
1726530600	0.00418829	0.00027091	6.92	0.00392265	0.00420021	0.00383503	5091
1726444200	0.00391738	-0.000119	-2.95	0.00403777	0.00405673	0.00390256	1067
1726357800	0.0040367	-0.000189	-4.47	0.00422448	0.00422448	0.00399619	700
1726271400	0.00422571	0.00013664	3.34	0.00408446	0.0042605	0.00404458	0
1726185000	0.00408907	3.5E-5	0.86	0.00404839	0.00412883	0.0040097	0
1726098600	0.00405406	-7.8E-5	-1.89	0.00412605	0.00412634	0.00394687	0
1726012200	0.00413208	-0.000309	-6.96	0.00443035	0.00445428	0.00406484	1536
1725925800	0.00444131	0.00011465	2.65	0.00454548	0.00873709	0.00427664	179753
1725839400	0.00432666	6.0E-5	1.41	0.004266	0.00437667	0.00421811	0
1725753000	0.00426679	0.00071083	19.99	0.00356563	0.00427053	0.00355617	3574
1725666600	0.00355596	-0.000447	-11.17	0.00400579	0.0040659	0.00353348	5161
1725580200	0.00400283	4.2E-5	1.06	0.00396807	0.00402304	0.00381965	1422
1725493800	0.00396067	-0.000446	-10.12	0.00435522	0.00447845	0.00396067	1389
1725407400	0.00440629	-0.00016	-3.50	0.00456571	0.00459032	0.00438663	0
1725321000	0.00456636	0.00019121	4.37	0.00454548	0.00461028	0.00438192	179753
1725234600	0.00437515	-0.000171	-3.76	0.00454548	0.00455249	0.00433175	6876
1725148200	0.00454595	-2.8E-5	-0.61	0.00457055	0.00458255	0.00451243	0
1725061800	0.00457381	0.00050473	12.40	0.0040664	0.00459522	0.00393515	2891
1724975400	0.00406908	-9.0E-6	-0.22	0.00406977	0.0041791	0.00403797	0
1724889000	0.00407777	0.00011114	2.80	0.00395845	0.00411245	0.00389684	0
1724802600	0.00396663	-0.000353	-8.17	0.00432468	0.00434691	0.00387791	0