Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.35E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1740355321 | SGT/ETH | https://analytics.sushi.com/tokens/0x84810bcf08744d5862b8181f12d17bfd57d3b078 | ETH | 1 | https://analytics.sushi.com/tokens/0x84810bcf08744d5862b8181f12d17bfd57d3b078 | 0 | 23 Stundes vor |
| 1.354E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740355322 | SGT/ETH | https://info.uniswap.org/#/tokens/0x24c19f7101c1731b85f1127eaa0407732e36ecdd | ETH | 2 | https://info.uniswap.org/#/tokens/0x24c19f7101c1731b85f1127eaa0407732e36ecdd | 0 | 23 Stundes vor |
| 1.354E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740355322 | SGT/ETH | https://info.uniswap.org/#/tokens/0x84810bcf08744d5862b8181f12d17bfd57d3b078 | ETH | 3 | https://info.uniswap.org/#/tokens/0x84810bcf08744d5862b8181f12d17bfd57d3b078 | 0 | 23 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SGT/ETH | https://v2.info.uniswap.org/token/0x84810bcf08744d5862b8181f12d17bfd57d3b078 | ETH | 4 | https://v2.info.uniswap.org/token/0x84810bcf08744d5862b8181f12d17bfd57d3b078 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0143006 | 0.01989061 | 139.089338909 | 0.01394707 | 0.03855325 | 0 | CX |
| 4 | 0.01763959 | 0.01655162 | 93.8322262592 | 0.01358231 | 0.04503945 | 0 | CX |
| 12 | 0.01984684 | 0.01434437 | 72.2753345117 | 0.01358231 | 0.0555817 | 0 | CX |
| 26 | 0.01480559 | 0.01938562 | 130.934464618 | 0.01153818 | 0.0555817 | 0 | CX |
| 52 | 0.01563286 | 0.01855835 | 118.713722249 | 0.01153818 | 0.1432785 | 0.05269176 | CX |
| 156 | 0.03886897 | -0.00467776 | -12.0346898824 | 0.00346228 | 7.00826433 | 1.98197637 | CX |
| 260 | 0 | 0 | 0 | 0 | 320.62932823 | 6.15279014 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740354600 | 0.01508186 | 0.00028269 | 1.91 | 0.01479087 | 0.0151926 | 0.01469414 | 0 |
| 1740268200 | 0.01479917 | 0.00056443 | 3.97 | 0.01423774 | 0.01495325 | 0.01420703 | 0 |
| 1740181800 | 0.01423474 | -0.000436 | -2.97 | 0.01465102 | 0.01520411 | 0.01400715 | 0 |
| 1740095400 | 0.01467039 | 0.00014595 | 1.00 | 0.01453167 | 0.01480735 | 0.01449405 | 0 |
| 1740009000 | 0.01452444 | 0.00026541 | 1.86 | 0.01428428 | 0.01463562 | 0.01421099 | 0 |
| 1739922600 | 0.01425903 | -0.022848 | -61.57 | 0.01467606 | 0.01471335 | 0.01394707 | 0 |
| 1739836200 | 0.03710718 | 0.02287362 | 160.70 | 0.0143006 | 0.03855325 | 0.01425849 | 0 |
| 1739749800 | 0.01423356 | -0.000161 | -1.12 | 0.0144122 | 0.01458142 | 0.01421238 | 0 |
| 1739663400 | 0.01439428 | -0.00019 | -1.30 | 0.01458458 | 0.01465439 | 0.01432355 | 0 |
| 1739577000 | 0.01458415 | 0.00026509 | 1.85 | 0.0143006 | 0.01491681 | 0.01425849 | 0 |
| 1739490600 | 0.01431906 | -0.000314 | -2.15 | 0.01463294 | 0.01474454 | 0.01398206 | 0 |
| 1739404200 | 0.01463289 | 0.00069823 | 5.01 | 0.01395499 | 0.01493334 | 0.01369246 | 0 |
| 1739317800 | 0.01393466 | -0.022067 | -61.30 | 0.01425534 | 0.01457398 | 0.01382509 | 0 |
| 1739231400 | 0.03600123 | 0.02192704 | 155.80 | 0.01492548 | 0.0364555 | 0.01466793 | 0 |
| 1739145000 | 0.01407419 | -3.6E-5 | -0.26 | 0.01407852 | 0.0143472 | 0.01358231 | 0 |
| 1739058600 | 0.01410992 | 6.7E-5 | 0.48 | 0.01403353 | 0.01424464 | 0.01385612 | 0 |
| 1738972200 | 0.01404316 | -0.000288 | -2.01 | 0.01442231 | 0.01497063 | 0.01373912 | 0 |
| 1738885800 | 0.01433152 | -0.000579 | -3.88 | 0.01492548 | 0.01527783 | 0.01426796 | 0 |
| 1738799400 | 0.01491034 | 0.00035283 | 2.42 | 0.01459629 | 0.01510203 | 0.01451984 | 0 |
| 1738713000 | 0.01455751 | -0.024463 | -62.69 | 0.01542651 | 0.01546337 | 0.01410688 | 0 |
| 1738626600 | 0.03902079 | 0.02379956 | 156.36 | 0.015272 | 0.0394867 | 0.01499583 | 0 |
| 1738540200 | 0.01522123 | -0.001508 | -9.01 | 0.01670259 | 0.01690851 | 0.01475695 | 0 |
| 1738453800 | 0.01672902 | -0.000862 | -4.90 | 0.01765917 | 0.01780378 | 0.01660452 | 0 |
| 1738367400 | 0.01759138 | 0.00018965 | 1.09 | 0.01740135 | 0.01838613 | 0.01719757 | 0 |
| 1738281000 | 0.01740173 | 0.00071862 | 4.31 | 0.01663935 | 0.01756346 | 0.01654701 | 0 |
| 1738194600 | 0.01668311 | 0.00025294 | 1.54 | 0.01653396 | 0.01694339 | 0.01637838 | 0 |
| 1738108200 | 0.01643017 | -0.026453 | -61.69 | 0.01712042 | 0.01723208 | 0.01627325 | 0 |
| 1738021800 | 0.04288307 | 0.02556518 | 147.62 | 0.01763959 | 0.04503945 | 0.01674207 | 0 |
| 1737935400 | 0.01731789 | -0.00046 | -2.59 | 0.01772786 | 0.0179738 | 0.01731789 | 0 |
| 1737849000 | 0.01777815 | 5.9E-5 | 0.33 | 0.01771047 | 0.01791864 | 0.01751376 | 0 |
| 1737762600 | 0.01771914 | -9.9E-5 | -0.56 | 0.01785878 | 0.01827693 | 0.01753162 | 0 |
| 1737676200 | 0.01781844 | 0.00045935 | 2.65 | 0.01735368 | 0.01789548 | 0.01707538 | 0 |
| 1737589800 | 0.01735909 | -0.000412 | -2.32 | 0.01782957 | 0.01800349 | 0.01728494 | 0 |
| 1737503400 | 0.0177713 | -0.026373 | -59.74 | 0.01748353 | 0.01799643 | 0.01714931 | 0 |
| 1737417000 | 0.04414432 | 0.02689619 | 155.94 | 0.01763959 | 0.04644626 | 0.01674207 | 0 |
| 1737330600 | 0.01724813 | -0.000465 | -2.63 | 0.01763959 | 0.01842101 | 0.01674207 | 0 |
| 1737244200 | 0.01771299 | -0.000906 | -4.87 | 0.01859906 | 0.01869851 | 0.01729408 | 0 |
| 1737157800 | 0.0186189 | 0.00095492 | 5.41 | 0.01769068 | 0.01886169 | 0.01769068 | 0 |
| 1737071400 | 0.01766398 | -0.000744 | -4.04 | 0.01843107 | 0.01848403 | 0.01747871 | 0 |
| 1736985000 | 0.01840811 | 0.00115196 | 6.68 | 0.01723893 | 0.01858787 | 0.01704702 | 0 |
| 1736898600 | 0.01725615 | -0.025116 | -59.27 | 0.01676989 | 0.01739825 | 0.0167326 | 0 |
| 1736812200 | 0.04237248 | 0.02491811 | 142.76 | 0.0174739 | 0.04480981 | 0.01733533 | 0 |
| 1736725800 | 0.01745437 | -0.000136 | -0.77 | 0.0175596 | 0.01763616 | 0.01726359 | 0 |
| 1736639400 | 0.01759047 | -0.026723 | -60.30 | 0.0174739 | 0.01774552 | 0.01724155 | 0 |
| 1736553000 | 0.04431317 | 0.02712491 | 157.81 | 0.01784642 | 0.04497202 | 0.01771845 | 0 |
| 1736466600 | 0.01718826 | -0.000627 | -3.52 | 0.0177773 | 0.01794785 | 0.01694831 | 0 |
| 1736380200 | 0.01781507 | -0.000253 | -1.40 | 0.01808845 | 0.0182565 | 0.01718928 | 0 |
| 1736293800 | 0.01806764 | -0.031844 | -63.80 | 0.0197377 | 0.01979863 | 0.01796711 | 0 |
| 1736207400 | 0.04991209 | 0.03044018 | 156.33 | 0.01784642 | 0.05055483 | 0.01771845 | 0 |
| 1736121000 | 0.01947191 | -9.5E-5 | -0.49 | 0.01955708 | 0.01962984 | 0.0192669 | 0 |
| 1736034600 | 0.01956644 | 0.00027964 | 1.45 | 0.019296 | 0.01963246 | 0.01912555 | 0 |
| 1735948200 | 0.0192868 | -0.02738 | -58.67 | 0.0184668 | 0.01940675 | 0.01832867 | 0 |
| 1735861800 | 0.04666669 | 0.02873965 | 160.31 | 0.01784642 | 0.04726461 | 0.01771845 | 0 |
| 1735775400 | 0.01792704 | 9.6E-5 | 0.54 | 0.01784642 | 0.01801157 | 0.01771845 | 0 |
| 1735689000 | 0.01783096 | -0.027572 | -60.73 | 0.01795524 | 0.01841619 | 0.01772604 | 0 |
| 1735602600 | 0.04540273 | 0.02745375 | 152.95 | 0.01782154 | 0.04630883 | 0.01772551 | 0 |
| 1735516200 | 0.01794898 | -0.000215 | -1.18 | 0.01816228 | 0.01822108 | 0.01777922 | 0 |
| 1735429800 | 0.01816405 | 0.00037359 | 2.10 | 0.01781261 | 0.01821712 | 0.01778243 | 0 |
| 1735343400 | 0.01779046 | -2.5E-5 | -0.14 | 0.01782154 | 0.01835338 | 0.01768244 | 0 |
| 1735257000 | 0.01781496 | -0.000868 | -4.65 | 0.01875822 | 0.01878245 | 0.01766923 | 0 |
| 1735170600 | 0.01868257 | -8.0E-6 | -0.04 | 0.01865421 | 0.01894269 | 0.01841555 | 0 |
| 1735084200 | 0.01869054 | -0.02756 | -59.59 | 0.01827137 | 0.01890085 | 0.01796792 | 0 |
| 1734997800 | 0.04625101 | 0.02874004 | 164.13 | 0.01791763 | 0.04675253 | 0.0176803 | 0 |
| 1734911400 | 0.01751097 | -0.000328 | -1.84 | 0.01791763 | 0.01814944 | 0.01737503 | 0 |
| 1734825000 | 0.01783855 | -0.000705 | -3.80 | 0.01858429 | 0.01900951 | 0.01761701 | 0 |
| 1734738600 | 0.0185432 | 0.00013744 | 0.75 | 0.01828437 | 0.01866748 | 0.01666803 | 0 |
| 1734652200 | 0.01840576 | -0.000992 | -5.11 | 0.01936079 | 0.01988097 | 0.01784513 | 0 |
| 1734565800 | 0.01939808 | -0.001359 | -6.55 | 0.02079887 | 0.02088014 | 0.01938176 | 0 |
| 1734479400 | 0.02075714 | -0.033357 | -61.64 | 0.02127143 | 0.02161956 | 0.02059691 | 0 |
| 1734393000 | 0.05411423 | 0.03296622 | 155.88 | 0.02051088 | 0.0555817 | 0.02033952 | 0 |
| 1734306600 | 0.02114801 | 0.00046743 | 2.26 | 0.02071525 | 0.02114801 | 0.02051912 | 0 |
| 1734220200 | 0.02068058 | -0.000198 | -0.95 | 0.0209201 | 0.02109505 | 0.02046637 | 0 |
| 1734133800 | 0.02087858 | 0.00013193 | 0.64 | 0.02079507 | 0.02120547 | 0.02062911 | 0 |
| 1734047400 | 0.02074665 | 0.00023261 | 1.13 | 0.02051088 | 0.02131937 | 0.02033952 | 0 |
| 1733961000 | 0.02051404 | 0.00114977 | 5.94 | 0.0194535 | 0.02060156 | 0.01907162 | 0 |
| 1733874600 | 0.01936427 | -0.030874 | -61.46 | 0.01978644 | 0.02020015 | 0.01882536 | 0 |
| 1733788200 | 0.050238 | 0.02887433 | 135.16 | 0.0205074 | 0.05335477 | 0.02019865 | 0 |
| 1733701800 | 0.02136367 | -7.7E-5 | -0.36 | 0.02141899 | 0.02146981 | 0.0210523 | 0 |
| 1733615400 | 0.02144066 | -4.9E-5 | -0.23 | 0.02142166 | 0.02152663 | 0.02129043 | 0 |
| 1733529000 | 0.02148939 | 0.00120856 | 5.96 | 0.02027382 | 0.0218922 | 0.02026531 | 0 |
| 1733442600 | 0.02028083 | -0.000232 | -1.13 | 0.0205074 | 0.02114694 | 0.02001231 | 0 |
| 1733356200 | 0.0205128 | 0.00113532 | 5.86 | 0.01937058 | 0.02084557 | 0.01937058 | 0 |
| 1733269800 | 0.01937748 | -9.4E-5 | -0.48 | 0.01945848 | 0.01963647 | 0.01883371 | 0 |
| 1733183400 | 0.01947186 | -0.000391 | -1.97 | 0.01984684 | 0.02011123 | 0.01912036 | 0 |
| 1733097000 | 0.01986262 | 4.3E-5 | 0.22 | 0.01987664 | 0.0200327 | 0.0195971 | 0 |
| 1733010600 | 0.01981939 | 0.00058604 | 3.05 | 0.01918852 | 0.01997572 | 0.01913256 | 0 |
| 1732924200 | 0.01923335 | 7.5E-5 | 0.39 | 0.01916043 | 0.01951883 | 0.01893985 | 0 |
| 1732837800 | 0.01915818 | -0.000453 | -2.31 | 0.01953306 | 0.01957404 | 0.01891717 | 0 |
| 1732751400 | 0.01961144 | 0.00181633 | 10.21 | 0.01783647 | 0.01970699 | 0.01766318 | 0 |
| 1732665000 | 0.01779511 | -0.028437 | -61.51 | 0.0182596 | 0.01852009 | 0.01741055 | 0 |
| 1732578600 | 0.04623246 | 0.02824272 | 156.99 | 0.01665786 | 0.04791305 | 0.01624056 | 0 |
| 1732492200 | 0.01798974 | -0.000204 | -1.12 | 0.01827415 | 0.0184728 | 0.01761145 | 0 |
| 1732405800 | 0.01819401 | 0.00040912 | 2.30 | 0.01781951 | 0.01872221 | 0.01777767 | 0 |
|
SGTT/ETH 0,000014 ETH
+153,08%
|
SGTT/USD $ 0,034191
+126,59%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
