Sensitrust TokenSETS

US$ 0,029093

-0,000165

(

-0,56%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 2515

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,027107

Börse

Angebot

US$ 0,027523

Letzter Handelszeitpunkt

19:55:11

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,01643

Vollständig verwässerte Marktkapitalisierung

US$ 5.818.664

Genesis-Datum

02.4.2020

Tagesbereich 0,029021-0,029499

52-Wochen-Bereich 0,019583-0,037273

Umlaufendes Angebot 2.753.000 / 200.000.000

1.38%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SETS/ETH	https://v2.info.uniswap.org/token/0x04e0af0af1b7f0023c6b12af5a94df59b0e8cf59	ETH	1	https://v2.info.uniswap.org/token/0x04e0af0af1b7f0023c6b12af5a94df59b0e8cf59	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.03069966	-0.00160634	-5.23243579896	0.02675576	0.03098486	0	CX
4	0.03529977	-0.00620645	-17.5821258892	0.02675576	0.03543769	0	CX
12	0.02378996	0.00530336	22.2924292433	0.02145785	0.0372734	0	CX
26	0.02886305	0.00023027	0.797802034089	0.01958256	0.0372734	0	CX
52	0.02245892	0.0066344	29.5401559826	0.01958256	0.0372734	0	CX
156	0.05817575	-0.02908243	-49.9906404301	0.0107684	0.09445933	0.00812577	CX
260	0	0	0	0	1.14786135	0.31519734	CX

Sensitrust is a platform where customers and professionals get in touch, make deals and design new projects. Every phase exploits blockchain technologies, managed by Smart Contracts, and supported by Artificial Intelligence.

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1736898600	0.02928708	0.00087186	3.07	0.0284618	0.02952825	0.02839851
1736812200	0.02841522	-0.001208	-4.08	0.02965664	0.03004971	0.02675576
1736725800	0.0296235	-0.000231	-0.77	0.0298021	0.02993203	0.0292997
1736639400	0.02985449	0.00013783	0.46	0.02965664	0.03011763	0.02926229
1736553000	0.02971666	0.0005448	1.87	0.03017156	0.03046103	0.02876462
1736466600	0.02917186	-0.001064	-3.52	0.03017156	0.03046103	0.02876462
1736380200	0.03023567	-0.000429	-1.40	0.03069966	0.03098486	0.02917358
1736293800	0.03066434	-0.002807	-8.39	0.03349875	0.03360217	0.03049372
1736207400	0.03347133	0.00042368	1.28	0.03047356	0.03390235	0.03008458
1736121000	0.03304765	-0.00016	-0.48	0.03319221	0.0333157	0.03269971
1736034600	0.0332081	0.00047461	1.45	0.0327491	0.03332014	0.03245981
1735948200	0.03273349	0.00143855	4.60	0.03134179	0.03293706	0.03110735
1735861800	0.03129494	0.00086923	2.86	0.03047356	0.03169591	0.03008458
1735775400	0.03042571	0.00016307	0.54	0.03028888	0.03056918	0.03007168
1735689000	0.03026264	-0.000185	-0.61	0.03047356	0.0312559	0.03008458
1735602600	0.03044732	-1.6E-5	-0.05	0.03024666	0.0311493	0.0299659
1735516200	0.03046294	-0.000365	-1.18	0.03082496	0.03092475	0.03017483
1735429800	0.03082796	0.00063406	2.10	0.03023149	0.03091803	0.03018028
1735343400	0.0301939	-4.2E-5	-0.14	0.03024666	0.0311493	0.03001058
1735257000	0.03023549	-0.001472	-4.64	0.03183638	0.03187751	0.02998815
1735170600	0.03170799	-1.4E-5	-0.04	0.03165987	0.03214946	0.03125481
1735084200	0.03172152	0.00070533	2.27	0.0310101	0.03207845	0.03049508
1734997800	0.03101619	0.00129663	4.36	0.03040973	0.03135251	0.02968424
1734911400	0.02971956	-0.000556	-1.84	0.03040973	0.03080317	0.02948884
1734825000	0.03027553	-0.001196	-3.80	0.03154119	0.03226287	0.02989953
1734738600	0.03147146	0.00023327	0.75	0.03103217	0.03168239	0.02828892
1734652200	0.03123819	-0.001684	-5.12	0.03285906	0.03374191	0.0302867
1734565800	0.03292235	-0.002307	-6.55	0.03529977	0.03543769	0.03289466
1734479400	0.03522894	-0.00106	-2.92	0.0361018	0.03669264	0.034957
1734393000	0.0362893	0.00039697	1.11	0.03481099	0.0372734	0.03452016
1734306600	0.03589233	0.00079332	2.26	0.03515785	0.03589233	0.03482497
1734220200	0.03509901	-0.000336	-0.95	0.03550552	0.03580244	0.03473544
1734133800	0.03543506	0.00022391	0.64	0.03529332	0.03598985	0.03501166
1734047400	0.03521115	0.0003948	1.13	0.03481099	0.03618316	0.03452016
1733961000	0.03481635	0.00195139	5.94	0.03301642	0.0349649	0.03236829
1733874600	0.03286496	-0.000825	-2.45	0.03358147	0.03428362	0.03195034
1733788200	0.03368988	-0.002568	-7.08	0.03480509	0.03589051	0.03230318
1733701800	0.03625834	-0.000131	-0.36	0.03635223	0.03643849	0.03572989
1733615400	0.036389	-8.3E-5	-0.23	0.03635677	0.03653492	0.03613404
1733529000	0.03647172	0.00205117	5.96	0.03440866	0.03715536	0.03439422
1733442600	0.03442055	-0.000394	-1.13	0.03480509	0.03589051	0.03396482
1733356200	0.03481426	0.00192687	5.86	0.03287568	0.03537903	0.03287568
1733269800	0.03288739	-0.00016	-0.48	0.03302486	0.03332695	0.0319645
1733183400	0.03304756	-0.000663	-1.97	0.03368398	0.03413271	0.03245101
1733097000	0.03371077	7.3E-5	0.22	0.03373456	0.03399942	0.03326013
1733010600	0.0336374	0.00099462	3.05	0.03256669	0.03390272	0.03247171
1732924200	0.03264278	0.00012758	0.39	0.03251902	0.03312729	0.03214465
1732837800	0.0325152	-0.000769	-2.31	0.03315144	0.03322099	0.03210615
1732751400	0.03328446	0.00308266	10.21	0.03027199	0.03344663	0.02997789
1732665000	0.0302018	-0.000802	-2.59	0.03099013	0.03143223	0.02954913
1732578600	0.03100375	0.00047162	1.54	0.02790111	0.03213076	0.02738927
1732492200	0.03053213	-0.000347	-1.12	0.03101482	0.03135196	0.02989008
1732405800	0.03087881	0.00069435	2.30	0.03024321	0.03177527	0.0301722
1732319400	0.03018446	-0.000447	-1.46	0.03053458	0.03113877	0.02969096
1732233000	0.0306311	0.00269403	9.64	0.02792445	0.03073398	0.02757804
1732146600	0.02793707	-0.000332	-1.17	0.02827166	0.02870097	0.02756342
1732060200	0.0282693	-0.00095	-3.25	0.02920128	0.02920128	0.02792472
1731973800	0.02921934	0.00132749	4.76	0.02790111	0.02921934	0.02738927
1731887400	0.02789185	-0.000508	-1.79	0.0284806	0.0286858	0.02769054
1731801000	0.02839969	0.00029328	1.04	0.02801988	0.02922034	0.02791491
1731714600	0.02810641	0.00033914	1.22	0.02790111	0.02842902	0.02738355
1731628200	0.02776727	-0.001242	-4.28	0.02898036	0.02944108	0.02758177
1731541800	0.02900969	-0.000506	-1.71	0.02946623	0.03030041	0.02834049
1731455400	0.02951617	-0.001033	-3.38	0.03047021	0.0312342	0.02921017
1731369000	0.03054875	0.00161216	5.57	0.02890327	0.03072499	0.02832687
1731282600	0.02893659	0.00044555	1.56	0.02830263	0.02947585	0.02809579
1731196200	0.02849104	0.00162087	6.03	0.02688951	0.02866692	0.02688488
1731109800	0.02687017	0.00053028	2.01	0.02661756	0.02710361	0.02624864
1731023400	0.02633989	0.00161378	6.53	0.02462868	0.02650787	0.0245584
1730937000	0.02472611	0.00268623	12.19	0.02203271	0.02491488	0.02202408
1730850600	0.02203988	0.00031744	1.46	0.02186355	0.02250087	0.02162647
1730764200	0.02172244	-0.000589	-2.64	0.02392153	0.02467662	0.02145785
1730677800	0.02231183	-0.000271	-1.20	0.02264606	0.0226486	0.02189133
1730591400	0.02258314	-0.000218	-0.96	0.02283429	0.02289848	0.02248444
1730505000	0.02280087	-5.9E-5	-0.26	0.02289503	0.02347416	0.02245583
1730418600	0.02286017	-0.001293	-5.35	0.02414916	0.02421799	0.02275429
1730332200	0.02415352	0.00022845	0.95	0.02392153	0.02467662	0.02366021
1730245800	0.02392507	0.00063242	2.72	0.02328584	0.02433948	0.02325369
1730159400	0.02329265	0.00053763	2.36	0.02302479	0.02347779	0.02234569
1730073000	0.02275502	0.0002408	1.07	0.02248716	0.02290666	0.02236295
1729986600	0.02251422	0.00059846	2.73	0.02212723	0.02270826	0.02205268
1729900200	0.02191576	-0.00107	-4.65	0.02302479	0.02322636	0.02170392
1729813800	0.0229862	8.7E-5	0.38	0.02287597	0.02321983	0.02278153
1729727400	0.02289903	-0.000919	-3.86	0.02378996	0.02381239	0.02232826
1729641000	0.02381802	-0.000393	-1.62	0.02424323	0.02424323	0.02366992
1729554600	0.02421073	-0.000676	-2.72	0.02495238	0.02510511	0.02412891
1729468200	0.02488637	0.00083727	3.48	0.02406799	0.02500069	0.02393932
1729381800	0.0240491	5.5E-5	0.23	0.02398309	0.02417241	0.023906
1729295400	0.02399371	0.00036056	1.53	0.02224863	0.02429226	0.02198685
1729209000	0.02363315	-6.8E-5	-0.29	0.02224863	0.02373266	0.02198685
1729122600	0.02370088	0.00011304	0.48	0.02366438	0.02400715	0.02354062
1729036200	0.02358784	-0.000277	-1.16	0.0238725	0.0243561	0.02312666